Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 22:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CHelp="===================================="; DaysHelp="------------------------------------"; Monday=1; Tuesday=1; Wednesday=1; Thursday=1; Friday=1; Saturday=1; Sunday=1; LHelp="------------------------------------"; Lots=0.1; TW1Help="===================================="; TW1THelp="------------------------------------"; ServerHourFrom1=0; ServerMinFrom1=0; ServerHourTo1=21; ServerMinTo1=30; TW1MAHelp="------------------------------------"; MAPeriod1=79; MAOffset1=34; TW1PMHelp="------------------------------------"; TradeDirection1=1; TakeProfit1=190; StopLoss1=0; TrailingStop1=220; TrailingStep1=50; TW2Help="===================================="; SecondWindowEnabled=0; TW2THelp="------------------------------------"; ServerHourFrom2=14; ServerMinFrom2=30; ServerHourTo2=22; ServerMinTo2=0; TW2MAHelp="------------------------------------"; MAPeriod2=8; MAOffset2=4; TW2PMHelp="------------------------------------"; TradeDirection2=0; TakeProfit2=0; StopLoss2=0; TrailingStop2=0; TrailingStep2=1; OHelp="===================================="; NewBarWindowSec=60; CFDTickScaling=0; MagicNumber=20120930; | ||||
Bars in test | 6515 | Ticks modelled | 45553560 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 3575.00 | Gross profit | 5896.00 | Gross loss | -2320.99 |
Profit factor | 2.54 | Expected payoff | 10.42 | ||
Absolute drawdown | 156.62 | Maximal drawdown | 739.52 (6.81%) | Relative drawdown | 6.81% (739.52) |
Total trades | 343 | Short positions (won %) | 172 (81.40%) | Long positions (won %) | 171 (85.38%) |
Profit trades (% of total) | 286 (83.38%) | Loss trades (% of total) | 57 (16.62%) | ||
Largest | profit trade | 118.33 | loss trade | -411.36 | |
Average | profit trade | 20.62 | loss trade | -40.72 | |
Maximum | consecutive wins (profit in money) | 37 (1015.11) | consecutive losses (loss in money) | 4 (-279.95) | |
Maximal | consecutive profit (count of wins) | 1015.11 (37) | consecutive loss (count of losses) | -411.36 (1) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.04 19:00 | buy | 1 | 0.10 | 1.92845 | 0.00000 | 0.00000 | ||
2 | 2022.05.04 19:00 | modify | 1 | 0.10 | 1.92845 | 0.00000 | 1.94745 | ||
3 | 2022.05.09 08:00 | close | 1 | 0.10 | 1.93688 | 0.00000 | 1.94745 | 50.60 | 10050.60 |
4 | 2022.05.09 08:00 | sell | 2 | 0.10 | 1.93688 | 0.00000 | 0.00000 | ||
5 | 2022.05.09 08:00 | modify | 2 | 0.10 | 1.93688 | 0.00000 | 1.91788 | ||
6 | 2022.05.09 09:00 | close | 2 | 0.10 | 1.93500 | 0.00000 | 1.91788 | 11.70 | 10062.30 |
7 | 2022.05.09 09:00 | buy | 3 | 0.10 | 1.93500 | 0.00000 | 0.00000 | ||
8 | 2022.05.09 09:00 | modify | 3 | 0.10 | 1.93500 | 0.00000 | 1.95400 | ||
9 | 2022.05.09 10:00 | close | 3 | 0.10 | 1.93996 | 0.00000 | 1.95400 | 30.85 | 10093.15 |
10 | 2022.05.09 10:00 | sell | 4 | 0.10 | 1.93996 | 0.00000 | 0.00000 | ||
11 | 2022.05.09 10:00 | modify | 4 | 0.10 | 1.93996 | 0.00000 | 1.92096 | ||
12 | 2022.05.16 09:00 | close | 4 | 0.10 | 1.95081 | 0.00000 | 1.92096 | -67.26 | 10025.89 |
13 | 2022.05.16 09:00 | buy | 5 | 0.10 | 1.95081 | 0.00000 | 0.00000 | ||
14 | 2022.05.16 09:00 | modify | 5 | 0.10 | 1.95081 | 0.00000 | 1.96981 | ||
15 | 2022.05.16 10:00 | close | 5 | 0.10 | 1.95305 | 0.00000 | 1.96981 | 13.93 | 10039.82 |
16 | 2022.05.16 10:00 | sell | 6 | 0.10 | 1.95305 | 0.00000 | 0.00000 | ||
17 | 2022.05.16 10:00 | modify | 6 | 0.10 | 1.95305 | 0.00000 | 1.93405 | ||
18 | 2022.05.16 13:00 | close | 6 | 0.10 | 1.94848 | 0.00000 | 1.93405 | 28.44 | 10068.26 |
19 | 2022.05.16 13:00 | buy | 7 | 0.10 | 1.94848 | 0.00000 | 0.00000 | ||
20 | 2022.05.16 13:00 | modify | 7 | 0.10 | 1.94848 | 0.00000 | 1.96748 | ||
21 | 2022.05.16 17:00 | close | 7 | 0.10 | 1.95307 | 0.00000 | 1.96748 | 28.55 | 10096.81 |
22 | 2022.05.16 17:00 | sell | 8 | 0.10 | 1.95307 | 0.00000 | 0.00000 | ||
23 | 2022.05.16 17:00 | modify | 8 | 0.10 | 1.95307 | 0.00000 | 1.93407 | ||
24 | 2022.05.16 18:00 | close | 8 | 0.10 | 1.95124 | 0.00000 | 1.93407 | 11.38 | 10108.19 |
25 | 2022.05.16 18:00 | buy | 9 | 0.10 | 1.95124 | 0.00000 | 0.00000 | ||
26 | 2022.05.16 18:00 | modify | 9 | 0.10 | 1.95124 | 0.00000 | 1.97024 | ||
27 | 2022.05.17 01:00 | close | 9 | 0.10 | 1.95339 | 0.00000 | 1.97024 | 13.00 | 10121.19 |
28 | 2022.05.17 01:00 | sell | 10 | 0.10 | 1.95339 | 0.00000 | 0.00000 | ||
29 | 2022.05.17 01:00 | modify | 10 | 0.10 | 1.95339 | 0.00000 | 1.93439 | ||
30 | 2022.05.17 02:00 | close | 10 | 0.10 | 1.94943 | 0.00000 | 1.93439 | 24.65 | 10145.84 |
31 | 2022.05.17 02:00 | buy | 11 | 0.10 | 1.94943 | 0.00000 | 0.00000 | ||
32 | 2022.05.17 02:00 | modify | 11 | 0.10 | 1.94943 | 0.00000 | 1.96843 | ||
33 | 2022.05.17 08:00 | close | 11 | 0.10 | 1.95779 | 0.00000 | 1.96843 | 51.99 | 10197.83 |
34 | 2022.05.17 08:00 | sell | 12 | 0.10 | 1.95779 | 0.00000 | 0.00000 | ||
35 | 2022.05.17 08:00 | modify | 12 | 0.10 | 1.95779 | 0.00000 | 1.93879 | ||
36 | 2022.05.18 08:00 | close | 12 | 0.10 | 1.95034 | 0.00000 | 1.93879 | 46.40 | 10244.23 |
37 | 2022.05.18 08:00 | buy | 13 | 0.10 | 1.95034 | 0.00000 | 0.00000 | ||
38 | 2022.05.18 08:00 | modify | 13 | 0.10 | 1.95034 | 0.00000 | 1.96934 | ||
39 | 2022.05.18 12:00 | close | 13 | 0.10 | 1.95482 | 0.00000 | 1.96934 | 27.86 | 10272.09 |
40 | 2022.05.18 12:00 | sell | 14 | 0.10 | 1.95482 | 0.00000 | 0.00000 | ||
41 | 2022.05.18 12:00 | modify | 14 | 0.10 | 1.95482 | 0.00000 | 1.93582 | ||
42 | 2022.05.19 03:00 | close | 14 | 0.10 | 1.95504 | 0.00000 | 1.93582 | -1.26 | 10270.83 |
43 | 2022.05.19 03:00 | buy | 15 | 0.10 | 1.95504 | 0.00000 | 0.00000 | ||
44 | 2022.05.19 03:00 | modify | 15 | 0.10 | 1.95504 | 0.00000 | 1.97404 | ||
45 | 2022.05.19 09:00 | close | 15 | 0.10 | 1.95625 | 0.00000 | 1.97404 | 7.53 | 10278.36 |
46 | 2022.05.19 09:00 | sell | 16 | 0.10 | 1.95625 | 0.00000 | 0.00000 | ||
47 | 2022.05.19 09:00 | modify | 16 | 0.10 | 1.95625 | 0.00000 | 1.93725 | ||
48 | 2022.05.19 10:00 | close | 16 | 0.10 | 1.95436 | 0.00000 | 1.93725 | 11.76 | 10290.12 |
49 | 2022.05.19 10:00 | buy | 17 | 0.10 | 1.95436 | 0.00000 | 0.00000 | ||
50 | 2022.05.19 10:00 | modify | 17 | 0.10 | 1.95436 | 0.00000 | 1.97336 | ||
51 | 2022.05.26 11:00 | close | 17 | 0.10 | 1.94883 | 0.00000 | 1.97336 | -36.95 | 10253.17 |
52 | 2022.05.26 11:00 | sell | 18 | 0.10 | 1.94883 | 0.00000 | 0.00000 | ||
53 | 2022.05.26 11:00 | modify | 18 | 0.10 | 1.94883 | 0.00000 | 1.92983 | ||
54 | 2022.05.26 12:00 | close | 18 | 0.10 | 1.94664 | 0.00000 | 1.92983 | 13.63 | 10266.80 |
55 | 2022.05.26 12:00 | buy | 19 | 0.10 | 1.94664 | 0.00000 | 0.00000 | ||
56 | 2022.05.26 12:00 | modify | 19 | 0.10 | 1.94664 | 0.00000 | 1.96564 | ||
57 | 2022.05.26 15:00 | close | 19 | 0.10 | 1.94573 | 0.00000 | 1.96564 | -5.66 | 10261.14 |
58 | 2022.05.26 15:00 | sell | 20 | 0.10 | 1.94573 | 0.00000 | 0.00000 | ||
59 | 2022.05.26 15:00 | modify | 20 | 0.10 | 1.94573 | 0.00000 | 1.92673 | ||
60 | 2022.05.26 17:00 | close | 20 | 0.10 | 1.94529 | 0.00000 | 1.92673 | 2.74 | 10263.88 |
61 | 2022.05.26 17:00 | buy | 21 | 0.10 | 1.94529 | 0.00000 | 0.00000 | ||
62 | 2022.05.26 17:00 | modify | 21 | 0.10 | 1.94529 | 0.00000 | 1.96429 | ||
63 | 2022.05.26 19:00 | close | 21 | 0.10 | 1.94553 | 0.00000 | 1.96429 | 1.49 | 10265.37 |
64 | 2022.05.26 19:00 | sell | 22 | 0.10 | 1.94553 | 0.00000 | 0.00000 | ||
65 | 2022.05.26 19:00 | modify | 22 | 0.10 | 1.94553 | 0.00000 | 1.92653 | ||
66 | 2022.05.27 03:00 | close | 22 | 0.10 | 1.94300 | 0.00000 | 1.92653 | 15.78 | 10281.14 |
67 | 2022.05.27 03:00 | buy | 23 | 0.10 | 1.94300 | 0.00000 | 0.00000 | ||
68 | 2022.05.27 03:00 | modify | 23 | 0.10 | 1.94300 | 0.00000 | 1.96200 | ||
69 | 2022.06.01 05:00 | close | 23 | 0.10 | 1.93799 | 0.00000 | 1.96200 | -32.26 | 10248.88 |
70 | 2022.06.01 05:00 | sell | 24 | 0.10 | 1.93799 | 0.00000 | 0.00000 | ||
71 | 2022.06.01 05:00 | modify | 24 | 0.10 | 1.93799 | 0.00000 | 1.91899 | ||
72 | 2022.06.01 08:00 | close | 24 | 0.10 | 1.93640 | 0.00000 | 1.91899 | 9.90 | 10258.78 |
73 | 2022.06.01 08:00 | buy | 25 | 0.10 | 1.93640 | 0.00000 | 0.00000 | ||
74 | 2022.06.01 08:00 | modify | 25 | 0.10 | 1.93640 | 0.00000 | 1.95540 | ||
75 | 2022.06.06 16:00 | close | 25 | 0.10 | 1.93001 | 0.00000 | 1.95540 | -41.58 | 10217.20 |
76 | 2022.06.06 16:00 | sell | 26 | 0.10 | 1.93001 | 0.00000 | 0.00000 | ||
77 | 2022.06.06 16:00 | modify | 26 | 0.10 | 1.93001 | 0.00000 | 1.91101 | ||
78 | 2022.06.10 18:00 | close | 26 | 0.10 | 1.93715 | 0.00000 | 1.91101 | -44.22 | 10172.98 |
79 | 2022.06.10 18:00 | buy | 27 | 0.10 | 1.93715 | 0.00000 | 0.00000 | ||
80 | 2022.06.10 18:00 | modify | 27 | 0.10 | 1.93715 | 0.00000 | 1.95615 | ||
81 | 2022.06.16 11:00 | close | 27 | 0.10 | 1.94102 | 0.00000 | 1.95615 | 21.87 | 10194.86 |
82 | 2022.06.16 11:00 | sell | 28 | 0.10 | 1.94102 | 0.00000 | 0.00000 | ||
83 | 2022.06.16 11:00 | modify | 28 | 0.10 | 1.94102 | 0.00000 | 1.92202 | ||
84 | 2022.06.16 18:00 | close | 28 | 0.10 | 1.93726 | 0.00000 | 1.92202 | 23.40 | 10218.26 |
85 | 2022.06.16 18:00 | buy | 29 | 0.10 | 1.93726 | 0.00000 | 0.00000 | ||
86 | 2022.06.16 18:00 | modify | 29 | 0.10 | 1.93726 | 0.00000 | 1.95626 | ||
87 | 2022.06.16 20:00 | close | 29 | 0.10 | 1.94096 | 0.00000 | 1.95626 | 23.02 | 10241.28 |
88 | 2022.06.16 20:00 | sell | 30 | 0.10 | 1.94096 | 0.00000 | 0.00000 | ||
89 | 2022.06.16 20:00 | modify | 30 | 0.10 | 1.94096 | 0.00000 | 1.92196 | ||
90 | 2022.06.20 05:00 | close | 30 | 0.10 | 1.93380 | 0.00000 | 1.92196 | 44.62 | 10285.90 |
91 | 2022.06.20 05:00 | buy | 31 | 0.10 | 1.93380 | 0.00000 | 0.00000 | ||
92 | 2022.06.20 05:00 | modify | 31 | 0.10 | 1.93380 | 0.00000 | 1.95280 | ||
93 | 2022.06.21 01:00 | close | 31 | 0.10 | 1.93602 | 0.00000 | 1.95280 | 13.44 | 10299.34 |
94 | 2022.06.21 01:00 | sell | 32 | 0.10 | 1.93602 | 0.00000 | 0.00000 | ||
95 | 2022.06.21 01:00 | modify | 32 | 0.10 | 1.93602 | 0.00000 | 1.91702 | ||
96 | 2022.06.21 02:00 | close | 32 | 0.10 | 1.93592 | 0.00000 | 1.91702 | 0.63 | 10299.97 |
97 | 2022.06.21 02:00 | buy | 33 | 0.10 | 1.93592 | 0.00000 | 0.00000 | ||
98 | 2022.06.21 02:00 | modify | 33 | 0.10 | 1.93592 | 0.00000 | 1.95492 | ||
99 | 2022.06.21 03:00 | close | 33 | 0.10 | 1.93596 | 0.00000 | 1.95492 | 0.25 | 10300.22 |
100 | 2022.06.21 03:00 | sell | 34 | 0.10 | 1.93596 | 0.00000 | 0.00000 | ||
101 | 2022.06.21 03:00 | modify | 34 | 0.10 | 1.93596 | 0.00000 | 1.91696 | ||
102 | 2022.06.21 04:00 | close | 34 | 0.10 | 1.93532 | 0.00000 | 1.91696 | 3.98 | 10304.20 |
103 | 2022.06.21 04:00 | buy | 35 | 0.10 | 1.93532 | 0.00000 | 0.00000 | ||
104 | 2022.06.21 04:00 | modify | 35 | 0.10 | 1.93532 | 0.00000 | 1.95432 | ||
105 | 2022.06.21 05:00 | close | 35 | 0.10 | 1.93653 | 0.00000 | 1.95432 | 7.52 | 10311.72 |
106 | 2022.06.21 05:00 | sell | 36 | 0.10 | 1.93653 | 0.00000 | 0.00000 | ||
107 | 2022.06.21 05:00 | modify | 36 | 0.10 | 1.93653 | 0.00000 | 1.91753 | ||
108 | 2022.06.21 08:00 | close | 36 | 0.10 | 1.93478 | 0.00000 | 1.91753 | 10.89 | 10322.61 |
109 | 2022.06.21 08:00 | buy | 37 | 0.10 | 1.93478 | 0.00000 | 0.00000 | ||
110 | 2022.06.21 08:00 | modify | 37 | 0.10 | 1.93478 | 0.00000 | 1.95378 | ||
111 | 2022.06.21 11:00 | close | 37 | 0.10 | 1.93896 | 0.00000 | 1.95378 | 25.99 | 10348.60 |
112 | 2022.06.21 11:00 | sell | 38 | 0.10 | 1.93896 | 0.00000 | 0.00000 | ||
113 | 2022.06.21 11:00 | modify | 38 | 0.10 | 1.93896 | 0.00000 | 1.91996 | ||
114 | 2022.06.21 14:00 | close | 38 | 0.10 | 1.93693 | 0.00000 | 1.91996 | 12.63 | 10361.23 |
115 | 2022.06.21 14:00 | buy | 39 | 0.10 | 1.93693 | 0.00000 | 0.00000 | ||
116 | 2022.06.21 14:00 | modify | 39 | 0.10 | 1.93693 | 0.00000 | 1.95593 | ||
117 | 2022.06.21 18:00 | close | 39 | 0.10 | 1.93665 | 0.00000 | 1.95593 | -1.74 | 10359.49 |
118 | 2022.06.21 18:00 | sell | 40 | 0.10 | 1.93665 | 0.00000 | 0.00000 | ||
119 | 2022.06.21 18:00 | modify | 40 | 0.10 | 1.93665 | 0.00000 | 1.91765 | ||
120 | 2022.06.24 17:00 | close | 40 | 0.10 | 1.94149 | 0.00000 | 1.91765 | -29.93 | 10329.57 |
121 | 2022.06.24 17:00 | buy | 41 | 0.10 | 1.94149 | 0.00000 | 0.00000 | ||
122 | 2022.06.24 17:00 | modify | 41 | 0.10 | 1.94149 | 0.00000 | 1.96049 | ||
123 | 2022.06.24 20:00 | close | 41 | 0.10 | 1.94241 | 0.00000 | 1.96049 | 5.73 | 10335.30 |
124 | 2022.06.24 20:00 | sell | 42 | 0.10 | 1.94241 | 0.00000 | 0.00000 | ||
125 | 2022.06.24 20:00 | modify | 42 | 0.10 | 1.94241 | 0.00000 | 1.92341 | ||
126 | 2022.06.27 06:00 | close | 42 | 0.10 | 1.94351 | 0.00000 | 1.92341 | -6.81 | 10328.49 |
127 | 2022.06.27 06:00 | buy | 43 | 0.10 | 1.94351 | 0.00000 | 0.00000 | ||
128 | 2022.06.27 06:00 | modify | 43 | 0.10 | 1.94351 | 0.00000 | 1.96251 | ||
129 | 2022.06.27 07:00 | close | 43 | 0.10 | 1.94769 | 0.00000 | 1.96251 | 26.00 | 10354.49 |
130 | 2022.06.27 07:00 | sell | 44 | 0.10 | 1.94769 | 0.00000 | 0.00000 | ||
131 | 2022.06.27 07:00 | modify | 44 | 0.10 | 1.94769 | 0.00000 | 1.92869 | ||
132 | 2022.06.27 11:00 | close | 44 | 0.10 | 1.94466 | 0.00000 | 1.92869 | 18.85 | 10373.34 |
133 | 2022.06.27 11:00 | buy | 45 | 0.10 | 1.94466 | 0.00000 | 0.00000 | ||
134 | 2022.06.27 11:00 | modify | 45 | 0.10 | 1.94466 | 0.00000 | 1.96366 | ||
135 | 2022.06.27 12:00 | close | 45 | 0.10 | 1.94720 | 0.00000 | 1.96366 | 15.80 | 10389.14 |
136 | 2022.06.27 12:00 | sell | 46 | 0.10 | 1.94720 | 0.00000 | 0.00000 | ||
137 | 2022.06.27 12:00 | modify | 46 | 0.10 | 1.94720 | 0.00000 | 1.92820 | ||
138 | 2022.06.27 13:00 | close | 46 | 0.10 | 1.94597 | 0.00000 | 1.92820 | 7.65 | 10396.79 |
139 | 2022.06.27 13:00 | buy | 47 | 0.10 | 1.94597 | 0.00000 | 0.00000 | ||
140 | 2022.06.27 13:00 | modify | 47 | 0.10 | 1.94597 | 0.00000 | 1.96497 | ||
141 | 2022.06.27 15:00 | close | 47 | 0.10 | 1.94769 | 0.00000 | 1.96497 | 10.70 | 10407.49 |
142 | 2022.06.27 15:00 | sell | 48 | 0.10 | 1.94769 | 0.00000 | 0.00000 | ||
143 | 2022.06.27 15:00 | modify | 48 | 0.10 | 1.94769 | 0.00000 | 1.92869 | ||
144 | 2022.06.28 01:00 | close | 48 | 0.10 | 1.94785 | 0.00000 | 1.92869 | -0.96 | 10406.52 |
145 | 2022.06.28 01:00 | buy | 49 | 0.10 | 1.94785 | 0.00000 | 0.00000 | ||
146 | 2022.06.28 01:00 | modify | 49 | 0.10 | 1.94785 | 0.00000 | 1.96685 | ||
147 | 2022.06.28 03:00 | close | 49 | 0.10 | 1.94935 | 0.00000 | 1.96685 | 9.33 | 10415.85 |
148 | 2022.06.28 03:00 | sell | 50 | 0.10 | 1.94935 | 0.00000 | 0.00000 | ||
149 | 2022.06.28 03:00 | modify | 50 | 0.10 | 1.94935 | 0.00000 | 1.93035 | ||
150 | 2022.06.28 04:00 | close | 50 | 0.10 | 1.94852 | 0.00000 | 1.93035 | 5.17 | 10421.02 |
151 | 2022.06.28 04:00 | buy | 51 | 0.10 | 1.94852 | 0.00000 | 0.00000 | ||
152 | 2022.06.28 04:00 | modify | 51 | 0.10 | 1.94852 | 0.00000 | 1.96752 | ||
153 | 2022.06.28 05:00 | close | 51 | 0.10 | 1.94881 | 0.00000 | 1.96752 | 1.80 | 10422.82 |
154 | 2022.06.28 05:00 | sell | 52 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
155 | 2022.06.28 05:00 | modify | 52 | 0.10 | 1.94881 | 0.00000 | 1.92981 | ||
156 | 2022.06.28 07:00 | close | 52 | 0.10 | 1.94704 | 0.00000 | 1.92981 | 11.01 | 10433.83 |
157 | 2022.06.28 07:00 | buy | 53 | 0.10 | 1.94704 | 0.00000 | 0.00000 | ||
158 | 2022.06.28 07:00 | modify | 53 | 0.10 | 1.94704 | 0.00000 | 1.96604 | ||
159 | 2022.06.28 08:00 | close | 53 | 0.10 | 1.95071 | 0.00000 | 1.96604 | 22.83 | 10456.66 |
160 | 2022.06.28 08:00 | sell | 54 | 0.10 | 1.95071 | 0.00000 | 0.00000 | ||
161 | 2022.06.28 08:00 | modify | 54 | 0.10 | 1.95071 | 0.00000 | 1.93171 | ||
162 | 2022.06.28 11:00 | close | 54 | 0.10 | 1.94941 | 0.00000 | 1.93171 | 8.09 | 10464.75 |
163 | 2022.06.28 11:00 | buy | 55 | 0.10 | 1.94941 | 0.00000 | 0.00000 | ||
164 | 2022.06.28 11:00 | modify | 55 | 0.10 | 1.94941 | 0.00000 | 1.96841 | ||
165 | 2022.06.28 12:00 | close | 55 | 0.10 | 1.94997 | 0.00000 | 1.96841 | 3.48 | 10468.23 |
166 | 2022.06.28 12:00 | sell | 56 | 0.10 | 1.94997 | 0.00000 | 0.00000 | ||
167 | 2022.06.28 12:00 | modify | 56 | 0.10 | 1.94997 | 0.00000 | 1.93097 | ||
168 | 2022.06.28 13:00 | close | 56 | 0.10 | 1.94870 | 0.00000 | 1.93097 | 7.90 | 10476.13 |
169 | 2022.06.28 13:00 | buy | 57 | 0.10 | 1.94870 | 0.00000 | 0.00000 | ||
170 | 2022.06.28 13:00 | modify | 57 | 0.10 | 1.94870 | 0.00000 | 1.96770 | ||
171 | 2022.06.28 15:00 | close | 57 | 0.10 | 1.95061 | 0.00000 | 1.96770 | 11.87 | 10488.00 |
172 | 2022.06.28 15:00 | sell | 58 | 0.10 | 1.95061 | 0.00000 | 0.00000 | ||
173 | 2022.06.28 15:00 | modify | 58 | 0.10 | 1.95061 | 0.00000 | 1.93161 | ||
174 | 2022.06.28 17:00 | close | 58 | 0.10 | 1.94978 | 0.00000 | 1.93161 | 5.16 | 10493.16 |
175 | 2022.06.28 17:00 | buy | 59 | 0.10 | 1.94978 | 0.00000 | 0.00000 | ||
176 | 2022.06.28 17:00 | modify | 59 | 0.10 | 1.94978 | 0.00000 | 1.96878 | ||
177 | 2022.06.28 19:00 | close | 59 | 0.10 | 1.95135 | 0.00000 | 1.96878 | 9.77 | 10502.93 |
178 | 2022.06.28 19:00 | sell | 60 | 0.10 | 1.95135 | 0.00000 | 0.00000 | ||
179 | 2022.06.28 19:00 | modify | 60 | 0.10 | 1.95135 | 0.00000 | 1.93235 | ||
180 | 2022.06.29 20:00 | close | 60 | 0.10 | 1.94826 | 0.00000 | 1.93235 | 19.26 | 10522.19 |
181 | 2022.06.29 20:00 | buy | 61 | 0.10 | 1.94826 | 0.00000 | 0.00000 | ||
182 | 2022.06.29 20:00 | modify | 61 | 0.10 | 1.94826 | 0.00000 | 1.96726 | ||
183 | 2022.06.30 00:00 | close | 61 | 0.10 | 1.94889 | 0.00000 | 1.96726 | 2.82 | 10525.01 |
184 | 2022.06.30 00:00 | sell | 62 | 0.10 | 1.94889 | 0.00000 | 0.00000 | ||
185 | 2022.06.30 00:00 | modify | 62 | 0.10 | 1.94889 | 0.00000 | 1.92989 | ||
186 | 2022.06.30 10:00 | close | 62 | 0.10 | 1.94871 | 0.00000 | 1.92989 | 1.11 | 10526.12 |
187 | 2022.06.30 10:00 | buy | 63 | 0.10 | 1.94871 | 0.00000 | 0.00000 | ||
188 | 2022.06.30 10:00 | modify | 63 | 0.10 | 1.94871 | 0.00000 | 1.96771 | ||
189 | 2022.06.30 11:00 | close | 63 | 0.10 | 1.94863 | 0.00000 | 1.96771 | -0.50 | 10525.62 |
190 | 2022.06.30 11:00 | sell | 64 | 0.10 | 1.94863 | 0.00000 | 0.00000 | ||
191 | 2022.06.30 11:00 | modify | 64 | 0.10 | 1.94863 | 0.00000 | 1.92963 | ||
192 | 2022.06.30 12:00 | close | 64 | 0.10 | 1.94846 | 0.00000 | 1.92963 | 1.06 | 10526.68 |
193 | 2022.06.30 12:00 | buy | 65 | 0.10 | 1.94846 | 0.00000 | 0.00000 | ||
194 | 2022.06.30 12:00 | modify | 65 | 0.10 | 1.94846 | 0.00000 | 1.96746 | ||
195 | 2022.06.30 14:00 | close | 65 | 0.10 | 1.94825 | 0.00000 | 1.96746 | -1.30 | 10525.38 |
196 | 2022.06.30 14:00 | sell | 66 | 0.10 | 1.94825 | 0.00000 | 0.00000 | ||
197 | 2022.06.30 14:00 | modify | 66 | 0.10 | 1.94825 | 0.00000 | 1.92925 | ||
198 | 2022.06.30 16:00 | close | 66 | 0.10 | 1.94819 | 0.00000 | 1.92925 | 0.38 | 10525.76 |
199 | 2022.06.30 16:00 | buy | 67 | 0.10 | 1.94819 | 0.00000 | 0.00000 | ||
200 | 2022.06.30 16:00 | modify | 67 | 0.10 | 1.94819 | 0.00000 | 1.96719 | ||
201 | 2022.06.30 18:00 | close | 67 | 0.10 | 1.94862 | 0.00000 | 1.96719 | 2.67 | 10528.43 |
202 | 2022.06.30 18:00 | sell | 68 | 0.10 | 1.94862 | 0.00000 | 0.00000 | ||
203 | 2022.06.30 18:00 | modify | 68 | 0.10 | 1.94862 | 0.00000 | 1.92962 | ||
204 | 2022.06.30 20:00 | close | 68 | 0.10 | 1.94906 | 0.00000 | 1.92962 | -2.73 | 10525.70 |
205 | 2022.06.30 20:00 | buy | 69 | 0.10 | 1.94906 | 0.00000 | 0.00000 | ||
206 | 2022.06.30 20:00 | modify | 69 | 0.10 | 1.94906 | 0.00000 | 1.96806 | ||
207 | 2022.07.04 14:00 | close | 69 | 0.10 | 1.95110 | 0.00000 | 1.96806 | 11.95 | 10537.65 |
208 | 2022.07.04 14:00 | sell | 70 | 0.10 | 1.95110 | 0.00000 | 0.00000 | ||
209 | 2022.07.04 14:00 | modify | 70 | 0.10 | 1.95110 | 0.00000 | 1.93210 | ||
210 | 2022.07.04 16:00 | close | 70 | 0.10 | 1.94794 | 0.00000 | 1.93210 | 19.65 | 10557.30 |
211 | 2022.07.04 16:00 | buy | 71 | 0.10 | 1.94794 | 0.00000 | 0.00000 | ||
212 | 2022.07.04 16:00 | modify | 71 | 0.10 | 1.94794 | 0.00000 | 1.96694 | ||
213 | 2022.07.05 08:00 | close | 71 | 0.10 | 1.95342 | 0.00000 | 1.96694 | 33.70 | 10591.00 |
214 | 2022.07.05 08:00 | sell | 72 | 0.10 | 1.95342 | 0.00000 | 0.00000 | ||
215 | 2022.07.05 08:00 | modify | 72 | 0.10 | 1.95342 | 0.00000 | 1.93442 | ||
216 | 2022.07.05 13:00 | close | 72 | 0.10 | 1.94797 | 0.00000 | 1.93442 | 33.90 | 10624.90 |
217 | 2022.07.05 13:00 | buy | 73 | 0.10 | 1.94797 | 0.00000 | 0.00000 | ||
218 | 2022.07.05 13:00 | modify | 73 | 0.10 | 1.94797 | 0.00000 | 1.96697 | ||
219 | 2022.07.08 11:00 | close | 73 | 0.10 | 1.94380 | 0.00000 | 1.96697 | -27.75 | 10597.15 |
220 | 2022.07.08 11:00 | sell | 74 | 0.10 | 1.94380 | 0.00000 | 0.00000 | ||
221 | 2022.07.08 11:00 | modify | 74 | 0.10 | 1.94380 | 0.00000 | 1.92480 | ||
222 | 2022.07.08 14:00 | close | 74 | 0.10 | 1.94328 | 0.00000 | 1.92480 | 3.23 | 10600.38 |
223 | 2022.07.08 14:00 | buy | 75 | 0.10 | 1.94328 | 0.00000 | 0.00000 | ||
224 | 2022.07.08 14:00 | modify | 75 | 0.10 | 1.94328 | 0.00000 | 1.96228 | ||
225 | 2022.07.08 17:00 | close | 75 | 0.10 | 1.94577 | 0.00000 | 1.96228 | 15.48 | 10615.86 |
226 | 2022.07.08 17:00 | sell | 76 | 0.10 | 1.94577 | 0.00000 | 0.00000 | ||
227 | 2022.07.08 17:00 | modify | 76 | 0.10 | 1.94577 | 0.00000 | 1.92677 | ||
228 | 2022.07.11 08:00 | close | 76 | 0.10 | 1.94079 | 0.00000 | 1.92677 | 31.01 | 10646.87 |
229 | 2022.07.11 08:00 | buy | 77 | 0.10 | 1.94079 | 0.00000 | 0.00000 | ||
230 | 2022.07.11 08:00 | modify | 77 | 0.10 | 1.94079 | 0.00000 | 1.95979 | ||
231 | 2022.07.11 10:00 | close | 77 | 0.10 | 1.94351 | 0.00000 | 1.95979 | 16.91 | 10663.78 |
232 | 2022.07.11 10:00 | sell | 78 | 0.10 | 1.94351 | 0.00000 | 0.00000 | ||
233 | 2022.07.11 10:00 | modify | 78 | 0.10 | 1.94351 | 0.00000 | 1.92451 | ||
234 | 2022.07.11 15:00 | close | 78 | 0.10 | 1.94064 | 0.00000 | 1.92451 | 17.85 | 10681.63 |
235 | 2022.07.11 15:00 | buy | 79 | 0.10 | 1.94064 | 0.00000 | 0.00000 | ||
236 | 2022.07.11 15:00 | modify | 79 | 0.10 | 1.94064 | 0.00000 | 1.95964 | ||
237 | 2022.07.11 17:00 | close | 79 | 0.10 | 1.94134 | 0.00000 | 1.95964 | 4.35 | 10685.98 |
238 | 2022.07.11 17:00 | sell | 80 | 0.10 | 1.94134 | 0.00000 | 0.00000 | ||
239 | 2022.07.11 17:00 | modify | 80 | 0.10 | 1.94134 | 0.00000 | 1.92234 | ||
240 | 2022.07.12 08:00 | close | 80 | 0.10 | 1.93854 | 0.00000 | 1.92234 | 17.45 | 10703.42 |
241 | 2022.07.12 08:00 | buy | 81 | 0.10 | 1.93854 | 0.00000 | 0.00000 | ||
242 | 2022.07.12 08:00 | modify | 81 | 0.10 | 1.93854 | 0.00000 | 1.95754 | ||
243 | 2022.07.13 03:00 | close | 81 | 0.10 | 1.94347 | 0.00000 | 1.95754 | 30.28 | 10733.71 |
244 | 2022.07.13 03:00 | sell | 82 | 0.10 | 1.94347 | 0.00000 | 0.00000 | ||
245 | 2022.07.13 03:00 | modify | 82 | 0.10 | 1.94347 | 0.00000 | 1.92447 | ||
246 | 2022.07.13 05:00 | close | 82 | 0.10 | 1.94160 | 0.00000 | 1.92447 | 11.63 | 10745.34 |
247 | 2022.07.13 05:00 | buy | 83 | 0.10 | 1.94160 | 0.00000 | 0.00000 | ||
248 | 2022.07.13 05:00 | modify | 83 | 0.10 | 1.94160 | 0.00000 | 1.96060 | ||
249 | 2022.07.13 07:00 | close | 83 | 0.10 | 1.94509 | 0.00000 | 1.96060 | 21.69 | 10767.03 |
250 | 2022.07.13 07:00 | sell | 84 | 0.10 | 1.94509 | 0.00000 | 0.00000 | ||
251 | 2022.07.13 07:00 | modify | 84 | 0.10 | 1.94509 | 0.00000 | 1.92609 | ||
252 | 2022.07.13 08:00 | close | 84 | 0.10 | 1.94084 | 0.00000 | 1.92609 | 26.43 | 10793.46 |
253 | 2022.07.13 08:00 | buy | 85 | 0.10 | 1.94084 | 0.00000 | 0.00000 | ||
254 | 2022.07.13 08:00 | modify | 85 | 0.10 | 1.94084 | 0.00000 | 1.95984 | ||
255 | 2022.07.13 13:00 | close | 85 | 0.10 | 1.94291 | 0.00000 | 1.95984 | 12.86 | 10806.32 |
256 | 2022.07.13 13:00 | sell | 86 | 0.10 | 1.94291 | 0.00000 | 0.00000 | ||
257 | 2022.07.13 13:00 | modify | 86 | 0.10 | 1.94291 | 0.00000 | 1.92391 | ||
258 | 2022.07.13 15:00 | close | 86 | 0.10 | 1.94132 | 0.00000 | 1.92391 | 9.89 | 10816.21 |
259 | 2022.07.13 15:00 | buy | 87 | 0.10 | 1.94132 | 0.00000 | 0.00000 | ||
260 | 2022.07.13 15:00 | modify | 87 | 0.10 | 1.94132 | 0.00000 | 1.96032 | ||
261 | 2022.07.14 09:00 | close | 87 | 0.10 | 1.94304 | 0.00000 | 1.96032 | 9.60 | 10825.81 |
262 | 2022.07.14 09:00 | sell | 88 | 0.10 | 1.94304 | 0.00000 | 0.00000 | ||
263 | 2022.07.14 09:00 | modify | 88 | 0.10 | 1.94304 | 0.00000 | 1.92404 | ||
264 | 2022.07.14 12:00 | close | 88 | 0.10 | 1.94268 | 0.00000 | 1.92404 | 2.24 | 10828.05 |
265 | 2022.07.14 12:00 | buy | 89 | 0.10 | 1.94268 | 0.00000 | 0.00000 | ||
266 | 2022.07.14 12:00 | modify | 89 | 0.10 | 1.94268 | 0.00000 | 1.96168 | ||
267 | 2022.07.18 11:00 | close | 89 | 0.10 | 1.94014 | 0.00000 | 1.96168 | -16.52 | 10811.53 |
268 | 2022.07.18 11:00 | sell | 90 | 0.10 | 1.94014 | 0.00000 | 0.00000 | ||
269 | 2022.07.18 11:00 | modify | 90 | 0.10 | 1.94014 | 0.00000 | 1.92114 | ||
270 | 2022.07.19 08:00 | close | 90 | 0.10 | 1.93206 | 0.00000 | 1.92114 | 50.30 | 10861.82 |
271 | 2022.07.19 08:00 | buy | 91 | 0.10 | 1.93206 | 0.00000 | 0.00000 | ||
272 | 2022.07.19 08:00 | modify | 91 | 0.10 | 1.93206 | 0.00000 | 1.95106 | ||
273 | 2022.07.25 13:00 | close | 91 | 0.10 | 1.92633 | 0.00000 | 1.95106 | -37.82 | 10824.01 |
274 | 2022.07.25 13:00 | sell | 92 | 0.10 | 1.92633 | 0.00000 | 0.00000 | ||
275 | 2022.07.25 13:00 | modify | 92 | 0.10 | 1.92633 | 0.00000 | 1.90733 | ||
276 | 2022.07.25 14:00 | close | 92 | 0.10 | 1.92560 | 0.00000 | 1.90733 | 4.54 | 10828.55 |
277 | 2022.07.25 14:00 | buy | 93 | 0.10 | 1.92560 | 0.00000 | 0.00000 | ||
278 | 2022.07.25 14:00 | modify | 93 | 0.10 | 1.92560 | 0.00000 | 1.94460 | ||
279 | 2022.07.25 15:00 | close | 93 | 0.10 | 1.92580 | 0.00000 | 1.94460 | 1.25 | 10829.80 |
280 | 2022.07.25 15:00 | sell | 94 | 0.10 | 1.92580 | 0.00000 | 0.00000 | ||
281 | 2022.07.25 15:00 | modify | 94 | 0.10 | 1.92580 | 0.00000 | 1.90680 | ||
282 | 2022.07.25 16:00 | close | 94 | 0.10 | 1.92400 | 0.00000 | 1.90680 | 11.19 | 10840.99 |
283 | 2022.07.25 16:00 | buy | 95 | 0.10 | 1.92400 | 0.00000 | 0.00000 | ||
284 | 2022.07.25 16:00 | modify | 95 | 0.10 | 1.92400 | 0.00000 | 1.94300 | ||
285 | 2022.07.26 13:00 | close | 95 | 0.10 | 1.92519 | 0.00000 | 1.94300 | 7.03 | 10848.02 |
286 | 2022.07.26 13:00 | sell | 96 | 0.10 | 1.92519 | 0.00000 | 0.00000 | ||
287 | 2022.07.26 13:00 | modify | 96 | 0.10 | 1.92519 | 0.00000 | 1.90619 | ||
288 | 2022.08.01 08:00 | close | 96 | 0.10 | 1.93199 | 0.00000 | 1.90619 | -42.07 | 10805.95 |
289 | 2022.08.01 08:00 | buy | 97 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
290 | 2022.08.01 08:00 | modify | 97 | 0.10 | 1.93199 | 0.00000 | 1.95099 | ||
291 | 2022.08.01 09:00 | close | 97 | 0.10 | 1.93389 | 0.00000 | 1.95099 | 11.81 | 10817.76 |
292 | 2022.08.01 09:00 | sell | 98 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
293 | 2022.08.01 09:00 | modify | 98 | 0.10 | 1.93389 | 0.00000 | 1.91489 | ||
294 | 2022.08.01 12:00 | close | 98 | 0.10 | 1.93091 | 0.00000 | 1.91489 | 18.53 | 10836.29 |
295 | 2022.08.01 12:00 | buy | 99 | 0.10 | 1.93091 | 0.00000 | 0.00000 | ||
296 | 2022.08.01 12:00 | modify | 99 | 0.10 | 1.93091 | 0.00000 | 1.94991 | ||
297 | 2022.08.01 13:00 | close | 99 | 0.10 | 1.93352 | 0.00000 | 1.94991 | 16.22 | 10852.51 |
298 | 2022.08.01 13:00 | sell | 100 | 0.10 | 1.93352 | 0.00000 | 0.00000 | ||
299 | 2022.08.01 13:00 | modify | 100 | 0.10 | 1.93352 | 0.00000 | 1.91452 | ||
300 | 2022.08.04 01:00 | close | 100 | 0.10 | 1.93540 | 0.00000 | 1.91452 | -11.51 | 10841.01 |
301 | 2022.08.04 01:00 | buy | 101 | 0.10 | 1.93540 | 0.00000 | 0.00000 | ||
302 | 2022.08.04 01:00 | modify | 101 | 0.10 | 1.93540 | 0.00000 | 1.95440 | ||
303 | 2022.08.16 10:00 | close | 101 | 0.10 | 1.90157 | 0.00000 | 1.95440 | -214.04 | 10626.97 |
304 | 2022.08.16 10:00 | sell | 102 | 0.10 | 1.90157 | 0.00000 | 0.00000 | ||
305 | 2022.08.16 10:00 | modify | 102 | 0.10 | 1.90157 | 0.00000 | 1.88257 | ||
306 | 2022.08.22 03:00 | close | 102 | 0.10 | 1.90862 | 0.00000 | 1.88257 | -43.63 | 10583.34 |
307 | 2022.08.22 03:00 | buy | 103 | 0.10 | 1.90862 | 0.00000 | 0.00000 | ||
308 | 2022.08.22 03:00 | modify | 103 | 0.10 | 1.90862 | 0.00000 | 1.92762 | ||
309 | 2022.08.26 14:00 | close | 103 | 0.10 | 1.90724 | 0.00000 | 1.92762 | -10.78 | 10572.56 |
310 | 2022.08.26 14:00 | sell | 104 | 0.10 | 1.90724 | 0.00000 | 0.00000 | ||
311 | 2022.08.26 14:00 | modify | 104 | 0.10 | 1.90724 | 0.00000 | 1.88824 | ||
312 | 2022.08.29 15:00 | close | 104 | 0.10 | 1.90419 | 0.00000 | 1.88824 | 19.02 | 10591.58 |
313 | 2022.08.29 15:00 | buy | 105 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
314 | 2022.08.29 15:00 | modify | 105 | 0.10 | 1.90419 | 0.00000 | 1.92319 | ||
315 | 2022.08.30 05:00 | close | 105 | 0.10 | 1.90505 | 0.00000 | 1.92319 | 4.97 | 10596.55 |
316 | 2022.08.30 05:00 | sell | 106 | 0.10 | 1.90505 | 0.00000 | 0.00000 | ||
317 | 2022.08.30 05:00 | modify | 106 | 0.10 | 1.90505 | 0.00000 | 1.88605 | ||
318 | 2022.08.30 06:00 | close | 106 | 0.10 | 1.90335 | 0.00000 | 1.88605 | 10.57 | 10607.12 |
319 | 2022.08.30 06:00 | buy | 107 | 0.10 | 1.90335 | 0.00000 | 0.00000 | ||
320 | 2022.08.30 06:00 | modify | 107 | 0.10 | 1.90335 | 0.00000 | 1.92235 | ||
321 | 2022.09.02 04:00 | close | 107 | 0.10 | 1.90362 | 0.00000 | 1.92235 | -0.15 | 10606.97 |
322 | 2022.09.02 04:00 | sell | 108 | 0.10 | 1.90362 | 0.00000 | 0.00000 | ||
323 | 2022.09.02 04:00 | modify | 108 | 0.10 | 1.90362 | 0.00000 | 1.88462 | ||
324 | 2022.09.02 08:00 | close | 108 | 0.10 | 1.90214 | 0.00000 | 1.88462 | 9.21 | 10616.18 |
325 | 2022.09.02 08:00 | buy | 109 | 0.10 | 1.90214 | 0.00000 | 0.00000 | ||
326 | 2022.09.02 08:00 | modify | 109 | 0.10 | 1.90214 | 0.00000 | 1.92114 | ||
327 | 2022.09.06 07:00 | close | 109 | 0.10 | 1.90300 | 0.00000 | 1.92114 | 4.62 | 10620.80 |
328 | 2022.09.06 07:00 | sell | 110 | 0.10 | 1.90300 | 0.00000 | 0.00000 | ||
329 | 2022.09.06 07:00 | modify | 110 | 0.10 | 1.90300 | 0.00000 | 1.88400 | ||
330 | 2022.09.09 09:00 | close | 110 | 0.10 | 1.89231 | 0.00000 | 1.88400 | 66.68 | 10687.48 |
331 | 2022.09.09 09:00 | buy | 111 | 0.10 | 1.89231 | 0.00000 | 0.00000 | ||
332 | 2022.09.09 09:00 | modify | 111 | 0.10 | 1.89231 | 0.00000 | 1.91131 | ||
333 | 2022.09.12 00:00 | close | 111 | 0.10 | 1.90065 | 0.00000 | 1.91131 | 51.49 | 10738.98 |
334 | 2022.09.12 00:00 | sell | 112 | 0.10 | 1.90065 | 0.00000 | 0.00000 | ||
335 | 2022.09.12 00:00 | modify | 112 | 0.10 | 1.90065 | 0.00000 | 1.88165 | ||
336 | 2022.09.12 02:00 | close | 112 | 0.10 | 1.90037 | 0.00000 | 1.88165 | 1.74 | 10740.72 |
337 | 2022.09.12 02:00 | buy | 113 | 0.10 | 1.90037 | 0.00000 | 0.00000 | ||
338 | 2022.09.12 02:00 | modify | 113 | 0.10 | 1.90037 | 0.00000 | 1.91937 | ||
339 | 2022.09.12 03:00 | close | 113 | 0.10 | 1.90263 | 0.00000 | 1.91937 | 14.05 | 10754.77 |
340 | 2022.09.12 03:00 | sell | 114 | 0.10 | 1.90263 | 0.00000 | 0.00000 | ||
341 | 2022.09.12 03:00 | modify | 114 | 0.10 | 1.90263 | 0.00000 | 1.88363 | ||
342 | 2022.09.12 07:00 | close | 114 | 0.10 | 1.90129 | 0.00000 | 1.88363 | 8.34 | 10763.11 |
343 | 2022.09.12 07:00 | buy | 115 | 0.10 | 1.90129 | 0.00000 | 0.00000 | ||
344 | 2022.09.12 07:00 | modify | 115 | 0.10 | 1.90129 | 0.00000 | 1.92029 | ||
345 | 2022.09.12 10:00 | close | 115 | 0.10 | 1.90120 | 0.00000 | 1.92029 | -0.56 | 10762.55 |
346 | 2022.09.12 10:00 | sell | 116 | 0.10 | 1.90120 | 0.00000 | 0.00000 | ||
347 | 2022.09.12 10:00 | modify | 116 | 0.10 | 1.90120 | 0.00000 | 1.88220 | ||
348 | 2022.09.12 11:00 | close | 116 | 0.10 | 1.90186 | 0.00000 | 1.88220 | -4.11 | 10758.44 |
349 | 2022.09.12 11:00 | buy | 117 | 0.10 | 1.90186 | 0.00000 | 0.00000 | ||
350 | 2022.09.12 11:00 | modify | 117 | 0.10 | 1.90186 | 0.00000 | 1.92086 | ||
351 | 2022.09.12 13:00 | close | 117 | 0.10 | 1.90211 | 0.00000 | 1.92086 | 1.55 | 10759.99 |
352 | 2022.09.12 13:00 | sell | 118 | 0.10 | 1.90211 | 0.00000 | 0.00000 | ||
353 | 2022.09.12 13:00 | modify | 118 | 0.10 | 1.90211 | 0.00000 | 1.88311 | ||
354 | 2022.09.12 14:00 | close | 118 | 0.10 | 1.90051 | 0.00000 | 1.88311 | 9.96 | 10769.95 |
355 | 2022.09.12 14:00 | buy | 119 | 0.10 | 1.90051 | 0.00000 | 0.00000 | ||
356 | 2022.09.12 14:00 | modify | 119 | 0.10 | 1.90051 | 0.00000 | 1.91951 | ||
357 | 2022.09.12 15:00 | close | 119 | 0.10 | 1.90247 | 0.00000 | 1.91951 | 12.19 | 10782.14 |
358 | 2022.09.12 15:00 | sell | 120 | 0.10 | 1.90247 | 0.00000 | 0.00000 | ||
359 | 2022.09.12 15:00 | modify | 120 | 0.10 | 1.90247 | 0.00000 | 1.88347 | ||
360 | 2022.09.12 16:00 | close | 120 | 0.10 | 1.90227 | 0.00000 | 1.88347 | 1.25 | 10783.39 |
361 | 2022.09.12 16:00 | buy | 121 | 0.10 | 1.90227 | 0.00000 | 0.00000 | ||
362 | 2022.09.12 16:00 | modify | 121 | 0.10 | 1.90227 | 0.00000 | 1.92127 | ||
363 | 2022.09.12 19:00 | close | 121 | 0.10 | 1.90371 | 0.00000 | 1.92127 | 8.95 | 10792.34 |
364 | 2022.09.12 19:00 | sell | 122 | 0.10 | 1.90371 | 0.00000 | 0.00000 | ||
365 | 2022.09.12 19:00 | modify | 122 | 0.10 | 1.90371 | 0.00000 | 1.88471 | ||
366 | 2022.09.16 09:00 | close | 122 | 0.10 | 1.91074 | 0.00000 | 1.88471 | -43.51 | 10748.83 |
367 | 2022.09.16 09:00 | buy | 123 | 0.10 | 1.91074 | 0.00000 | 0.00000 | ||
368 | 2022.09.16 09:00 | modify | 123 | 0.10 | 1.91074 | 0.00000 | 1.92974 | ||
369 | 2022.09.16 10:00 | close | 123 | 0.10 | 1.91290 | 0.00000 | 1.92974 | 13.43 | 10762.26 |
370 | 2022.09.16 10:00 | sell | 124 | 0.10 | 1.91290 | 0.00000 | 0.00000 | ||
371 | 2022.09.16 10:00 | modify | 124 | 0.10 | 1.91290 | 0.00000 | 1.89390 | ||
372 | 2022.09.16 16:00 | close | 124 | 0.10 | 1.91056 | 0.00000 | 1.89390 | 14.56 | 10776.82 |
373 | 2022.09.16 16:00 | buy | 125 | 0.10 | 1.91056 | 0.00000 | 0.00000 | ||
374 | 2022.09.16 16:00 | modify | 125 | 0.10 | 1.91056 | 0.00000 | 1.92956 | ||
375 | 2022.09.19 14:00 | close | 125 | 0.10 | 1.91757 | 0.00000 | 1.92956 | 43.22 | 10820.04 |
376 | 2022.09.19 14:00 | sell | 126 | 0.10 | 1.91757 | 0.00000 | 0.00000 | ||
377 | 2022.09.19 14:00 | modify | 126 | 0.10 | 1.91757 | 0.00000 | 1.89857 | ||
378 | 2022.09.23 10:00 | close | 126 | 0.10 | 1.92142 | 0.00000 | 1.89857 | -23.73 | 10796.31 |
379 | 2022.09.23 10:00 | buy | 127 | 0.10 | 1.92142 | 0.00000 | 0.00000 | ||
380 | 2022.09.23 10:00 | modify | 127 | 0.10 | 1.92142 | 0.00000 | 1.94042 | ||
381 | 2022.09.28 06:00 | close | 127 | 0.10 | 1.90987 | 0.00000 | 1.94042 | -72.92 | 10723.39 |
382 | 2022.09.28 06:00 | sell | 128 | 0.10 | 1.90987 | 0.00000 | 0.00000 | ||
383 | 2022.09.28 06:00 | modify | 128 | 0.10 | 1.90987 | 0.00000 | 1.89087 | ||
384 | 2022.09.28 10:32 | t/p | 128 | 0.10 | 1.89087 | 0.00000 | 1.89087 | 118.19 | 10841.58 |
385 | 2022.09.28 11:00 | buy | 129 | 0.10 | 1.89651 | 0.00000 | 0.00000 | ||
386 | 2022.09.28 11:00 | modify | 129 | 0.10 | 1.89651 | 0.00000 | 1.91551 | ||
387 | 2022.09.28 17:00 | close | 129 | 0.10 | 1.90276 | 0.00000 | 1.91551 | 38.86 | 10880.44 |
388 | 2022.09.28 17:00 | sell | 130 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
389 | 2022.09.28 17:00 | modify | 130 | 0.10 | 1.90276 | 0.00000 | 1.88376 | ||
390 | 2022.09.28 18:00 | close | 130 | 0.10 | 1.90075 | 0.00000 | 1.88376 | 12.50 | 10892.94 |
391 | 2022.09.28 18:00 | buy | 131 | 0.10 | 1.90075 | 0.00000 | 0.00000 | ||
392 | 2022.09.28 18:00 | modify | 131 | 0.10 | 1.90075 | 0.00000 | 1.91975 | ||
393 | 2022.09.28 19:00 | close | 131 | 0.10 | 1.90192 | 0.00000 | 1.91975 | 7.28 | 10900.22 |
394 | 2022.09.28 19:00 | sell | 132 | 0.10 | 1.90192 | 0.00000 | 0.00000 | ||
395 | 2022.09.28 19:00 | modify | 132 | 0.10 | 1.90192 | 0.00000 | 1.88292 | ||
396 | 2022.09.29 04:00 | close | 132 | 0.10 | 1.89728 | 0.00000 | 1.88292 | 28.97 | 10929.19 |
397 | 2022.09.29 04:00 | buy | 133 | 0.10 | 1.89728 | 0.00000 | 0.00000 | ||
398 | 2022.09.29 04:00 | modify | 133 | 0.10 | 1.89728 | 0.00000 | 1.91628 | ||
399 | 2022.09.29 05:00 | close | 133 | 0.10 | 1.89846 | 0.00000 | 1.91628 | 7.33 | 10936.52 |
400 | 2022.09.29 05:00 | sell | 134 | 0.10 | 1.89846 | 0.00000 | 0.00000 | ||
401 | 2022.09.29 05:00 | modify | 134 | 0.10 | 1.89846 | 0.00000 | 1.87946 | ||
402 | 2022.10.06 02:00 | close | 134 | 0.10 | 1.96463 | 0.00000 | 1.87946 | -411.36 | 10525.16 |
403 | 2022.10.06 02:00 | buy | 135 | 0.10 | 1.96463 | 0.00000 | 0.00000 | ||
404 | 2022.10.06 02:00 | modify | 135 | 0.10 | 1.96463 | 0.00000 | 1.98363 | ||
405 | 2022.10.06 10:00 | close | 135 | 0.10 | 1.97563 | 0.00000 | 1.98363 | 68.41 | 10593.57 |
406 | 2022.10.06 10:00 | sell | 136 | 0.10 | 1.97563 | 0.00000 | 0.00000 | ||
407 | 2022.10.06 10:00 | modify | 136 | 0.10 | 1.97563 | 0.00000 | 1.95663 | ||
408 | 2022.10.06 11:00 | close | 136 | 0.10 | 1.97280 | 0.00000 | 1.95663 | 17.60 | 10611.17 |
409 | 2022.10.06 11:00 | buy | 137 | 0.10 | 1.97280 | 0.00000 | 0.00000 | ||
410 | 2022.10.06 11:00 | modify | 137 | 0.10 | 1.97280 | 0.00000 | 1.99180 | ||
411 | 2022.10.10 08:00 | close | 137 | 0.10 | 1.98246 | 0.00000 | 1.99180 | 59.34 | 10670.51 |
412 | 2022.10.10 08:00 | sell | 138 | 0.10 | 1.98246 | 0.00000 | 0.00000 | ||
413 | 2022.10.10 08:00 | modify | 138 | 0.10 | 1.98246 | 0.00000 | 1.96346 | ||
414 | 2022.10.10 09:00 | close | 138 | 0.10 | 1.97887 | 0.00000 | 1.96346 | 22.33 | 10692.84 |
415 | 2022.10.10 09:00 | buy | 139 | 0.10 | 1.97887 | 0.00000 | 0.00000 | ||
416 | 2022.10.10 09:00 | modify | 139 | 0.10 | 1.97887 | 0.00000 | 1.99787 | ||
417 | 2022.10.10 15:00 | close | 139 | 0.10 | 1.98662 | 0.00000 | 1.99787 | 48.19 | 10741.03 |
418 | 2022.10.10 15:00 | sell | 140 | 0.10 | 1.98662 | 0.00000 | 0.00000 | ||
419 | 2022.10.10 15:00 | modify | 140 | 0.10 | 1.98662 | 0.00000 | 1.96762 | ||
420 | 2022.10.11 12:00 | close | 140 | 0.10 | 1.97615 | 0.00000 | 1.96762 | 65.17 | 10806.20 |
421 | 2022.10.11 12:00 | buy | 141 | 0.10 | 1.97615 | 0.00000 | 0.00000 | ||
422 | 2022.10.11 12:00 | modify | 141 | 0.10 | 1.97615 | 0.00000 | 1.99515 | ||
423 | 2022.10.11 14:00 | close | 141 | 0.10 | 1.97941 | 0.00000 | 1.99515 | 20.28 | 10826.48 |
424 | 2022.10.11 14:00 | sell | 142 | 0.10 | 1.97941 | 0.00000 | 0.00000 | ||
425 | 2022.10.11 14:00 | modify | 142 | 0.10 | 1.97941 | 0.00000 | 1.96041 | ||
426 | 2022.10.11 18:00 | close | 142 | 0.10 | 1.97569 | 0.00000 | 1.96041 | 23.15 | 10849.63 |
427 | 2022.10.11 18:00 | buy | 143 | 0.10 | 1.97569 | 0.00000 | 0.00000 | ||
428 | 2022.10.11 18:00 | modify | 143 | 0.10 | 1.97569 | 0.00000 | 1.99469 | ||
429 | 2022.10.12 10:00 | close | 143 | 0.10 | 1.97713 | 0.00000 | 1.99469 | 8.59 | 10858.22 |
430 | 2022.10.12 10:00 | sell | 144 | 0.10 | 1.97713 | 0.00000 | 0.00000 | ||
431 | 2022.10.12 10:00 | modify | 144 | 0.10 | 1.97713 | 0.00000 | 1.95813 | ||
432 | 2022.10.12 14:00 | close | 144 | 0.10 | 1.97458 | 0.00000 | 1.95813 | 15.86 | 10874.08 |
433 | 2022.10.12 14:00 | buy | 145 | 0.10 | 1.97458 | 0.00000 | 0.00000 | ||
434 | 2022.10.12 14:00 | modify | 145 | 0.10 | 1.97458 | 0.00000 | 1.99358 | ||
435 | 2022.10.12 16:00 | close | 145 | 0.10 | 1.97892 | 0.00000 | 1.99358 | 26.98 | 10901.06 |
436 | 2022.10.12 16:00 | sell | 146 | 0.10 | 1.97892 | 0.00000 | 0.00000 | ||
437 | 2022.10.12 16:00 | modify | 146 | 0.10 | 1.97892 | 0.00000 | 1.95992 | ||
438 | 2022.10.12 17:00 | close | 146 | 0.10 | 1.97562 | 0.00000 | 1.95992 | 20.53 | 10921.59 |
439 | 2022.10.12 17:00 | buy | 147 | 0.10 | 1.97562 | 0.00000 | 0.00000 | ||
440 | 2022.10.12 17:00 | modify | 147 | 0.10 | 1.97562 | 0.00000 | 1.99462 | ||
441 | 2022.10.12 18:00 | close | 147 | 0.10 | 1.97743 | 0.00000 | 1.99462 | 11.26 | 10932.85 |
442 | 2022.10.12 18:00 | sell | 148 | 0.10 | 1.97743 | 0.00000 | 0.00000 | ||
443 | 2022.10.12 18:00 | modify | 148 | 0.10 | 1.97743 | 0.00000 | 1.95843 | ||
444 | 2022.10.13 01:00 | close | 148 | 0.10 | 1.97822 | 0.00000 | 1.95843 | -4.80 | 10928.05 |
445 | 2022.10.13 01:00 | buy | 149 | 0.10 | 1.97822 | 0.00000 | 0.00000 | ||
446 | 2022.10.13 01:00 | modify | 149 | 0.10 | 1.97822 | 0.00000 | 1.99722 | ||
447 | 2022.10.13 10:00 | close | 149 | 0.10 | 1.97973 | 0.00000 | 1.99722 | 9.39 | 10937.44 |
448 | 2022.10.13 10:00 | sell | 150 | 0.10 | 1.97973 | 0.00000 | 0.00000 | ||
449 | 2022.10.13 10:00 | modify | 150 | 0.10 | 1.97973 | 0.00000 | 1.96073 | ||
450 | 2022.10.18 11:00 | close | 150 | 0.10 | 1.98808 | 0.00000 | 1.96073 | -51.83 | 10885.61 |
451 | 2022.10.18 11:00 | buy | 151 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
452 | 2022.10.18 11:00 | modify | 151 | 0.10 | 1.98808 | 0.00000 | 2.00708 | ||
453 | 2022.10.18 16:00 | close | 151 | 0.10 | 1.99591 | 0.00000 | 2.00708 | 48.69 | 10934.30 |
454 | 2022.10.18 16:00 | sell | 152 | 0.10 | 1.99591 | 0.00000 | 0.00000 | ||
455 | 2022.10.18 16:00 | modify | 152 | 0.10 | 1.99591 | 0.00000 | 1.97691 | ||
456 | 2022.10.18 18:00 | close | 152 | 0.10 | 1.99031 | 0.00000 | 1.97691 | 34.83 | 10969.13 |
457 | 2022.10.18 18:00 | buy | 153 | 0.10 | 1.99031 | 0.00000 | 0.00000 | ||
458 | 2022.10.18 18:00 | modify | 153 | 0.10 | 1.99031 | 0.00000 | 2.00931 | ||
459 | 2022.10.18 19:00 | close | 153 | 0.10 | 1.99357 | 0.00000 | 2.00931 | 20.27 | 10989.40 |
460 | 2022.10.18 19:00 | sell | 154 | 0.10 | 1.99357 | 0.00000 | 0.00000 | ||
461 | 2022.10.18 19:00 | modify | 154 | 0.10 | 1.99357 | 0.00000 | 1.97457 | ||
462 | 2022.10.20 09:03 | t/p | 154 | 0.10 | 1.97457 | 0.00000 | 1.97457 | 118.33 | 11107.73 |
463 | 2022.10.24 10:00 | sell | 155 | 0.10 | 1.99162 | 0.00000 | 0.00000 | ||
464 | 2022.10.24 10:00 | modify | 155 | 0.10 | 1.99162 | 0.00000 | 1.97262 | ||
465 | 2022.10.24 11:00 | close | 155 | 0.10 | 1.98733 | 0.00000 | 1.97262 | 26.69 | 11134.42 |
466 | 2022.10.24 11:00 | buy | 156 | 0.10 | 1.98733 | 0.00000 | 0.00000 | ||
467 | 2022.10.24 11:00 | modify | 156 | 0.10 | 1.98733 | 0.00000 | 2.00633 | ||
468 | 2022.10.24 12:00 | close | 156 | 0.10 | 1.98950 | 0.00000 | 2.00633 | 13.49 | 11147.91 |
469 | 2022.10.24 12:00 | sell | 157 | 0.10 | 1.98950 | 0.00000 | 0.00000 | ||
470 | 2022.10.24 12:00 | modify | 157 | 0.10 | 1.98950 | 0.00000 | 1.97050 | ||
471 | 2022.10.24 16:00 | close | 157 | 0.10 | 1.98465 | 0.00000 | 1.97050 | 30.17 | 11178.08 |
472 | 2022.10.24 16:00 | buy | 158 | 0.10 | 1.98465 | 0.00000 | 0.00000 | ||
473 | 2022.10.24 16:00 | modify | 158 | 0.10 | 1.98465 | 0.00000 | 2.00365 | ||
474 | 2022.10.25 00:00 | close | 158 | 0.10 | 1.98164 | 0.00000 | 2.00365 | -19.08 | 11159.00 |
475 | 2022.10.25 00:00 | sell | 159 | 0.10 | 1.98164 | 0.00000 | 0.00000 | ||
476 | 2022.10.25 00:00 | modify | 159 | 0.10 | 1.98164 | 0.00000 | 1.96264 | ||
477 | 2022.10.25 03:00 | close | 159 | 0.10 | 1.97985 | 0.00000 | 1.96264 | 11.13 | 11170.13 |
478 | 2022.10.25 03:00 | buy | 160 | 0.10 | 1.97985 | 0.00000 | 0.00000 | ||
479 | 2022.10.25 03:00 | modify | 160 | 0.10 | 1.97985 | 0.00000 | 1.99885 | ||
480 | 2022.10.25 08:00 | close | 160 | 0.10 | 1.97856 | 0.00000 | 1.99885 | -8.02 | 11162.11 |
481 | 2022.10.25 08:00 | sell | 161 | 0.10 | 1.97856 | 0.00000 | 0.00000 | ||
482 | 2022.10.25 08:00 | modify | 161 | 0.10 | 1.97856 | 0.00000 | 1.95956 | ||
483 | 2022.10.27 15:00 | close | 161 | 0.10 | 1.98047 | 0.00000 | 1.95956 | -11.73 | 11150.38 |
484 | 2022.10.27 15:00 | buy | 162 | 0.10 | 1.98047 | 0.00000 | 0.00000 | ||
485 | 2022.10.27 15:00 | modify | 162 | 0.10 | 1.98047 | 0.00000 | 1.99947 | ||
486 | 2022.10.27 17:00 | close | 162 | 0.10 | 1.98129 | 0.00000 | 1.99947 | 5.09 | 11155.47 |
487 | 2022.10.27 17:00 | sell | 163 | 0.10 | 1.98129 | 0.00000 | 0.00000 | ||
488 | 2022.10.27 17:00 | modify | 163 | 0.10 | 1.98129 | 0.00000 | 1.96229 | ||
489 | 2022.10.27 18:00 | close | 163 | 0.10 | 1.97805 | 0.00000 | 1.96229 | 20.15 | 11175.62 |
490 | 2022.10.27 18:00 | buy | 164 | 0.10 | 1.97805 | 0.00000 | 0.00000 | ||
491 | 2022.10.27 18:00 | modify | 164 | 0.10 | 1.97805 | 0.00000 | 1.99705 | ||
492 | 2022.10.27 20:00 | close | 164 | 0.10 | 1.98218 | 0.00000 | 1.99705 | 25.67 | 11201.29 |
493 | 2022.10.27 20:00 | sell | 165 | 0.10 | 1.98218 | 0.00000 | 0.00000 | ||
494 | 2022.10.27 20:00 | modify | 165 | 0.10 | 1.98218 | 0.00000 | 1.96318 | ||
495 | 2022.10.28 02:00 | close | 165 | 0.10 | 1.97922 | 0.00000 | 1.96318 | 18.45 | 11219.74 |
496 | 2022.10.28 02:00 | buy | 166 | 0.10 | 1.97922 | 0.00000 | 0.00000 | ||
497 | 2022.10.28 02:00 | modify | 166 | 0.10 | 1.97922 | 0.00000 | 1.99822 | ||
498 | 2022.10.28 09:00 | close | 166 | 0.10 | 1.98578 | 0.00000 | 1.99822 | 40.78 | 11260.52 |
499 | 2022.10.28 09:00 | sell | 167 | 0.10 | 1.98578 | 0.00000 | 0.00000 | ||
500 | 2022.10.28 09:00 | modify | 167 | 0.10 | 1.98578 | 0.00000 | 1.96678 | ||
501 | 2022.10.28 14:00 | close | 167 | 0.10 | 1.98729 | 0.00000 | 1.96678 | -9.39 | 11251.13 |
502 | 2022.10.28 14:00 | buy | 168 | 0.10 | 1.98729 | 0.00000 | 0.00000 | ||
503 | 2022.10.28 14:00 | modify | 168 | 0.10 | 1.98729 | 0.00000 | 2.00629 | ||
504 | 2022.10.28 15:00 | close | 168 | 0.10 | 1.99461 | 0.00000 | 2.00629 | 45.50 | 11296.63 |
505 | 2022.10.28 15:00 | sell | 169 | 0.10 | 1.99461 | 0.00000 | 0.00000 | ||
506 | 2022.10.28 15:00 | modify | 169 | 0.10 | 1.99461 | 0.00000 | 1.97561 | ||
507 | 2022.10.31 10:00 | close | 169 | 0.10 | 1.98873 | 0.00000 | 1.97561 | 36.60 | 11333.22 |
508 | 2022.10.31 10:00 | buy | 170 | 0.10 | 1.98873 | 0.00000 | 0.00000 | ||
509 | 2022.10.31 10:00 | modify | 170 | 0.10 | 1.98873 | 0.00000 | 2.00773 | ||
510 | 2022.10.31 11:00 | close | 170 | 0.10 | 1.98904 | 0.00000 | 2.00773 | 1.93 | 11335.15 |
511 | 2022.10.31 11:00 | sell | 171 | 0.10 | 1.98904 | 0.00000 | 0.00000 | ||
512 | 2022.10.31 11:00 | modify | 171 | 0.10 | 1.98904 | 0.00000 | 1.97004 | ||
513 | 2022.10.31 13:00 | close | 171 | 0.10 | 1.98667 | 0.00000 | 1.97004 | 14.74 | 11349.89 |
514 | 2022.10.31 13:00 | buy | 172 | 0.10 | 1.98667 | 0.00000 | 0.00000 | ||
515 | 2022.10.31 13:00 | modify | 172 | 0.10 | 1.98667 | 0.00000 | 2.00567 | ||
516 | 2022.11.09 02:00 | close | 172 | 0.10 | 1.94171 | 0.00000 | 2.00567 | -282.79 | 11067.11 |
517 | 2022.11.09 02:00 | sell | 173 | 0.10 | 1.94171 | 0.00000 | 0.00000 | ||
518 | 2022.11.09 02:00 | modify | 173 | 0.10 | 1.94171 | 0.00000 | 1.92271 | ||
519 | 2022.11.09 15:00 | close | 173 | 0.10 | 1.93124 | 0.00000 | 1.92271 | 65.11 | 11132.22 |
520 | 2022.11.09 15:00 | buy | 174 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
521 | 2022.11.09 15:00 | modify | 174 | 0.10 | 1.93124 | 0.00000 | 1.95024 | ||
522 | 2022.11.10 02:00 | close | 174 | 0.10 | 1.93669 | 0.00000 | 1.95024 | 32.78 | 11165.00 |
523 | 2022.11.10 02:00 | sell | 175 | 0.10 | 1.93669 | 0.00000 | 0.00000 | ||
524 | 2022.11.10 02:00 | modify | 175 | 0.10 | 1.93669 | 0.00000 | 1.91769 | ||
525 | 2022.11.11 15:00 | close | 175 | 0.10 | 1.92957 | 0.00000 | 1.91769 | 44.31 | 11209.31 |
526 | 2022.11.11 15:00 | buy | 176 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
527 | 2022.11.11 15:00 | modify | 176 | 0.10 | 1.92957 | 0.00000 | 1.94857 | ||
528 | 2022.11.14 10:00 | close | 176 | 0.10 | 1.93943 | 0.00000 | 1.94857 | 60.93 | 11270.24 |
529 | 2022.11.14 10:00 | sell | 177 | 0.10 | 1.93943 | 0.00000 | 0.00000 | ||
530 | 2022.11.14 10:00 | modify | 177 | 0.10 | 1.93943 | 0.00000 | 1.92043 | ||
531 | 2022.11.14 11:00 | close | 177 | 0.10 | 1.93750 | 0.00000 | 1.92043 | 12.00 | 11282.24 |
532 | 2022.11.14 11:00 | buy | 178 | 0.10 | 1.93750 | 0.00000 | 0.00000 | ||
533 | 2022.11.14 11:00 | modify | 178 | 0.10 | 1.93750 | 0.00000 | 1.95650 | ||
534 | 2022.11.14 12:00 | close | 178 | 0.10 | 1.93918 | 0.00000 | 1.95650 | 10.44 | 11292.68 |
535 | 2022.11.14 12:00 | sell | 179 | 0.10 | 1.93918 | 0.00000 | 0.00000 | ||
536 | 2022.11.14 12:00 | modify | 179 | 0.10 | 1.93918 | 0.00000 | 1.92018 | ||
537 | 2022.11.14 14:00 | close | 179 | 0.10 | 1.93117 | 0.00000 | 1.92018 | 49.81 | 11342.49 |
538 | 2022.11.14 14:00 | buy | 180 | 0.10 | 1.93117 | 0.00000 | 0.00000 | ||
539 | 2022.11.14 14:00 | modify | 180 | 0.10 | 1.93117 | 0.00000 | 1.95017 | ||
540 | 2022.11.15 14:00 | close | 180 | 0.10 | 1.94179 | 0.00000 | 1.95017 | 65.65 | 11408.14 |
541 | 2022.11.15 14:00 | sell | 181 | 0.10 | 1.94179 | 0.00000 | 0.00000 | ||
542 | 2022.11.15 14:00 | modify | 181 | 0.10 | 1.94179 | 0.00000 | 1.92279 | ||
543 | 2022.11.15 16:00 | close | 181 | 0.10 | 1.93075 | 0.00000 | 1.92279 | 68.65 | 11476.79 |
544 | 2022.11.15 16:00 | buy | 182 | 0.10 | 1.93075 | 0.00000 | 0.00000 | ||
545 | 2022.11.15 16:00 | modify | 182 | 0.10 | 1.93075 | 0.00000 | 1.94975 | ||
546 | 2022.11.16 20:00 | close | 182 | 0.10 | 1.93568 | 0.00000 | 1.94975 | 30.27 | 11507.07 |
547 | 2022.11.16 20:00 | sell | 183 | 0.10 | 1.93568 | 0.00000 | 0.00000 | ||
548 | 2022.11.16 20:00 | modify | 183 | 0.10 | 1.93568 | 0.00000 | 1.91668 | ||
549 | 2022.11.18 09:00 | close | 183 | 0.10 | 1.92981 | 0.00000 | 1.91668 | 36.66 | 11543.72 |
550 | 2022.11.18 09:00 | buy | 184 | 0.10 | 1.92981 | 0.00000 | 0.00000 | ||
551 | 2022.11.18 09:00 | modify | 184 | 0.10 | 1.92981 | 0.00000 | 1.94881 | ||
552 | 2022.11.18 10:00 | close | 184 | 0.10 | 1.93203 | 0.00000 | 1.94881 | 13.80 | 11557.52 |
553 | 2022.11.18 10:00 | sell | 185 | 0.10 | 1.93203 | 0.00000 | 0.00000 | ||
554 | 2022.11.18 10:00 | modify | 185 | 0.10 | 1.93203 | 0.00000 | 1.91303 | ||
555 | 2022.11.18 11:00 | close | 185 | 0.10 | 1.92582 | 0.00000 | 1.91303 | 38.62 | 11596.14 |
556 | 2022.11.18 11:00 | buy | 186 | 0.10 | 1.92582 | 0.00000 | 0.00000 | ||
557 | 2022.11.18 11:00 | modify | 186 | 0.10 | 1.92582 | 0.00000 | 1.94482 | ||
558 | 2022.11.18 15:00 | close | 186 | 0.10 | 1.93133 | 0.00000 | 1.94482 | 34.25 | 11630.39 |
559 | 2022.11.18 15:00 | sell | 187 | 0.10 | 1.93133 | 0.00000 | 0.00000 | ||
560 | 2022.11.18 15:00 | modify | 187 | 0.10 | 1.93133 | 0.00000 | 1.91233 | ||
561 | 2022.11.21 11:00 | close | 187 | 0.10 | 1.93116 | 0.00000 | 1.91233 | 1.10 | 11631.49 |
562 | 2022.11.21 11:00 | buy | 188 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
563 | 2022.11.21 11:00 | modify | 188 | 0.10 | 1.93116 | 0.00000 | 1.95016 | ||
564 | 2022.11.21 15:00 | close | 188 | 0.10 | 1.93217 | 0.00000 | 1.95016 | 6.27 | 11637.76 |
565 | 2022.11.21 15:00 | sell | 189 | 0.10 | 1.93217 | 0.00000 | 0.00000 | ||
566 | 2022.11.21 15:00 | modify | 189 | 0.10 | 1.93217 | 0.00000 | 1.91317 | ||
567 | 2022.11.22 09:00 | close | 189 | 0.10 | 1.92901 | 0.00000 | 1.91317 | 19.69 | 11657.45 |
568 | 2022.11.22 09:00 | buy | 190 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
569 | 2022.11.22 09:00 | modify | 190 | 0.10 | 1.92901 | 0.00000 | 1.94801 | ||
570 | 2022.11.22 13:00 | close | 190 | 0.10 | 1.93266 | 0.00000 | 1.94801 | 22.69 | 11680.14 |
571 | 2022.11.22 13:00 | sell | 191 | 0.10 | 1.93266 | 0.00000 | 0.00000 | ||
572 | 2022.11.22 13:00 | modify | 191 | 0.10 | 1.93266 | 0.00000 | 1.91366 | ||
573 | 2022.11.22 15:00 | close | 191 | 0.10 | 1.93248 | 0.00000 | 1.91366 | 1.12 | 11681.26 |
574 | 2022.11.22 15:00 | buy | 192 | 0.10 | 1.93248 | 0.00000 | 0.00000 | ||
575 | 2022.11.22 15:00 | modify | 192 | 0.10 | 1.93248 | 0.00000 | 1.95148 | ||
576 | 2022.11.22 17:00 | close | 192 | 0.10 | 1.93457 | 0.00000 | 1.95148 | 12.99 | 11694.25 |
577 | 2022.11.22 17:00 | sell | 193 | 0.10 | 1.93457 | 0.00000 | 0.00000 | ||
578 | 2022.11.22 17:00 | modify | 193 | 0.10 | 1.93457 | 0.00000 | 1.91557 | ||
579 | 2022.11.22 18:00 | close | 193 | 0.10 | 1.93166 | 0.00000 | 1.91557 | 18.09 | 11712.34 |
580 | 2022.11.22 18:00 | buy | 194 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
581 | 2022.11.22 18:00 | modify | 194 | 0.10 | 1.93166 | 0.00000 | 1.95066 | ||
582 | 2022.11.23 01:00 | close | 194 | 0.10 | 1.93431 | 0.00000 | 1.95066 | 16.11 | 11728.45 |
583 | 2022.11.23 01:00 | sell | 195 | 0.10 | 1.93431 | 0.00000 | 0.00000 | ||
584 | 2022.11.23 01:00 | modify | 195 | 0.10 | 1.93431 | 0.00000 | 1.91531 | ||
585 | 2022.11.23 02:00 | close | 195 | 0.10 | 1.92572 | 0.00000 | 1.91531 | 53.42 | 11781.87 |
586 | 2022.11.23 02:00 | buy | 196 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
587 | 2022.11.23 02:00 | modify | 196 | 0.10 | 1.92572 | 0.00000 | 1.94472 | ||
588 | 2022.11.23 13:00 | close | 196 | 0.10 | 1.93437 | 0.00000 | 1.94472 | 53.77 | 11835.64 |
589 | 2022.11.23 13:00 | sell | 197 | 0.10 | 1.93437 | 0.00000 | 0.00000 | ||
590 | 2022.11.23 13:00 | modify | 197 | 0.10 | 1.93437 | 0.00000 | 1.91537 | ||
591 | 2022.11.23 15:00 | close | 197 | 0.10 | 1.92957 | 0.00000 | 1.91537 | 29.85 | 11865.49 |
592 | 2022.11.23 15:00 | buy | 198 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
593 | 2022.11.23 15:00 | modify | 198 | 0.10 | 1.92957 | 0.00000 | 1.94857 | ||
594 | 2022.11.23 16:00 | close | 198 | 0.10 | 1.93496 | 0.00000 | 1.94857 | 33.51 | 11899.00 |
595 | 2022.11.23 16:00 | sell | 199 | 0.10 | 1.93496 | 0.00000 | 0.00000 | ||
596 | 2022.11.23 16:00 | modify | 199 | 0.10 | 1.93496 | 0.00000 | 1.91596 | ||
597 | 2022.11.23 18:00 | close | 199 | 0.10 | 1.93340 | 0.00000 | 1.91596 | 9.70 | 11908.70 |
598 | 2022.11.23 18:00 | buy | 200 | 0.10 | 1.93340 | 0.00000 | 0.00000 | ||
599 | 2022.11.23 18:00 | modify | 200 | 0.10 | 1.93340 | 0.00000 | 1.95240 | ||
600 | 2022.11.24 05:00 | close | 200 | 0.10 | 1.93410 | 0.00000 | 1.95240 | 3.25 | 11911.95 |
601 | 2022.11.24 05:00 | sell | 201 | 0.10 | 1.93410 | 0.00000 | 0.00000 | ||
602 | 2022.11.24 05:00 | modify | 201 | 0.10 | 1.93410 | 0.00000 | 1.91510 | ||
603 | 2022.11.24 07:00 | close | 201 | 0.10 | 1.93301 | 0.00000 | 1.91510 | 6.78 | 11918.73 |
604 | 2022.11.24 07:00 | buy | 202 | 0.10 | 1.93301 | 0.00000 | 0.00000 | ||
605 | 2022.11.24 07:00 | modify | 202 | 0.10 | 1.93301 | 0.00000 | 1.95201 | ||
606 | 2022.11.24 08:00 | close | 202 | 0.10 | 1.93508 | 0.00000 | 1.95201 | 12.86 | 11931.59 |
607 | 2022.11.24 08:00 | sell | 203 | 0.10 | 1.93508 | 0.00000 | 0.00000 | ||
608 | 2022.11.24 08:00 | modify | 203 | 0.10 | 1.93508 | 0.00000 | 1.91608 | ||
609 | 2022.11.24 09:00 | close | 203 | 0.10 | 1.93088 | 0.00000 | 1.91608 | 26.11 | 11957.70 |
610 | 2022.11.24 09:00 | buy | 204 | 0.10 | 1.93088 | 0.00000 | 0.00000 | ||
611 | 2022.11.24 09:00 | modify | 204 | 0.10 | 1.93088 | 0.00000 | 1.94988 | ||
612 | 2022.11.24 10:00 | close | 204 | 0.10 | 1.93347 | 0.00000 | 1.94988 | 16.10 | 11973.80 |
613 | 2022.11.24 10:00 | sell | 205 | 0.10 | 1.93347 | 0.00000 | 0.00000 | ||
614 | 2022.11.24 10:00 | modify | 205 | 0.10 | 1.93347 | 0.00000 | 1.91447 | ||
615 | 2022.11.24 14:00 | close | 205 | 0.10 | 1.93232 | 0.00000 | 1.91447 | 7.15 | 11980.95 |
616 | 2022.11.24 14:00 | buy | 206 | 0.10 | 1.93232 | 0.00000 | 0.00000 | ||
617 | 2022.11.24 14:00 | modify | 206 | 0.10 | 1.93232 | 0.00000 | 1.95132 | ||
618 | 2022.11.24 16:00 | close | 206 | 0.10 | 1.93638 | 0.00000 | 1.95132 | 25.24 | 12006.19 |
619 | 2022.11.24 16:00 | sell | 207 | 0.10 | 1.93638 | 0.00000 | 0.00000 | ||
620 | 2022.11.24 16:00 | modify | 207 | 0.10 | 1.93638 | 0.00000 | 1.91738 | ||
621 | 2022.11.29 07:00 | close | 207 | 0.10 | 1.93126 | 0.00000 | 1.91738 | 31.95 | 12038.14 |
622 | 2022.11.29 07:00 | buy | 208 | 0.10 | 1.93126 | 0.00000 | 0.00000 | ||
623 | 2022.11.29 07:00 | modify | 208 | 0.10 | 1.93126 | 0.00000 | 1.95026 | ||
624 | 2022.11.29 17:00 | close | 208 | 0.10 | 1.93461 | 0.00000 | 1.95026 | 20.82 | 12058.96 |
625 | 2022.11.29 17:00 | sell | 209 | 0.10 | 1.93461 | 0.00000 | 0.00000 | ||
626 | 2022.11.29 17:00 | modify | 209 | 0.10 | 1.93461 | 0.00000 | 1.91561 | ||
627 | 2022.11.29 18:00 | close | 209 | 0.10 | 1.93087 | 0.00000 | 1.91561 | 23.25 | 12082.21 |
628 | 2022.11.29 18:00 | buy | 210 | 0.10 | 1.93087 | 0.00000 | 0.00000 | ||
629 | 2022.11.29 18:00 | modify | 210 | 0.10 | 1.93087 | 0.00000 | 1.94987 | ||
630 | 2022.12.05 15:00 | close | 210 | 0.10 | 1.92286 | 0.00000 | 1.94987 | -51.99 | 12030.23 |
631 | 2022.12.05 15:00 | sell | 211 | 0.10 | 1.92286 | 0.00000 | 0.00000 | ||
632 | 2022.12.05 15:00 | modify | 211 | 0.10 | 1.92286 | 0.00000 | 1.90386 | ||
633 | 2022.12.07 04:00 | close | 211 | 0.10 | 1.91844 | 0.00000 | 1.90386 | 27.55 | 12057.78 |
634 | 2022.12.07 04:00 | buy | 212 | 0.10 | 1.91844 | 0.00000 | 0.00000 | ||
635 | 2022.12.07 04:00 | modify | 212 | 0.10 | 1.91844 | 0.00000 | 1.93744 | ||
636 | 2022.12.07 05:00 | close | 212 | 0.10 | 1.91942 | 0.00000 | 1.93744 | 6.09 | 12063.87 |
637 | 2022.12.07 05:00 | sell | 213 | 0.10 | 1.91942 | 0.00000 | 0.00000 | ||
638 | 2022.12.07 05:00 | modify | 213 | 0.10 | 1.91942 | 0.00000 | 1.90042 | ||
639 | 2022.12.07 06:00 | close | 213 | 0.10 | 1.91780 | 0.00000 | 1.90042 | 10.07 | 12073.94 |
640 | 2022.12.07 06:00 | buy | 214 | 0.10 | 1.91780 | 0.00000 | 0.00000 | ||
641 | 2022.12.07 06:00 | modify | 214 | 0.10 | 1.91780 | 0.00000 | 1.93680 | ||
642 | 2022.12.07 11:00 | close | 214 | 0.10 | 1.92274 | 0.00000 | 1.93680 | 30.71 | 12104.65 |
643 | 2022.12.07 11:00 | sell | 215 | 0.10 | 1.92274 | 0.00000 | 0.00000 | ||
644 | 2022.12.07 11:00 | modify | 215 | 0.10 | 1.92274 | 0.00000 | 1.90374 | ||
645 | 2022.12.07 13:00 | close | 215 | 0.10 | 1.91955 | 0.00000 | 1.90374 | 19.84 | 12124.49 |
646 | 2022.12.07 13:00 | buy | 216 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
647 | 2022.12.07 13:00 | modify | 216 | 0.10 | 1.91955 | 0.00000 | 1.93855 | ||
648 | 2022.12.07 20:00 | close | 216 | 0.10 | 1.92092 | 0.00000 | 1.93855 | 8.52 | 12133.01 |
649 | 2022.12.07 20:00 | sell | 217 | 0.10 | 1.92092 | 0.00000 | 0.00000 | ||
650 | 2022.12.07 20:00 | modify | 217 | 0.10 | 1.92092 | 0.00000 | 1.90192 | ||
651 | 2022.12.08 02:00 | close | 217 | 0.10 | 1.92209 | 0.00000 | 1.90192 | -7.17 | 12125.84 |
652 | 2022.12.08 02:00 | buy | 218 | 0.10 | 1.92209 | 0.00000 | 0.00000 | ||
653 | 2022.12.08 02:00 | modify | 218 | 0.10 | 1.92209 | 0.00000 | 1.94109 | ||
654 | 2022.12.12 14:00 | close | 218 | 0.10 | 1.92117 | 0.00000 | 1.94109 | -6.45 | 12119.39 |
655 | 2022.12.12 14:00 | sell | 219 | 0.10 | 1.92117 | 0.00000 | 0.00000 | ||
656 | 2022.12.12 14:00 | modify | 219 | 0.10 | 1.92117 | 0.00000 | 1.90217 | ||
657 | 2022.12.12 15:00 | close | 219 | 0.10 | 1.92079 | 0.00000 | 1.90217 | 2.37 | 12121.76 |
658 | 2022.12.12 15:00 | buy | 220 | 0.10 | 1.92079 | 0.00000 | 0.00000 | ||
659 | 2022.12.12 15:00 | modify | 220 | 0.10 | 1.92079 | 0.00000 | 1.93979 | ||
660 | 2022.12.12 16:00 | close | 220 | 0.10 | 1.92147 | 0.00000 | 1.93979 | 4.23 | 12125.99 |
661 | 2022.12.12 16:00 | sell | 221 | 0.10 | 1.92147 | 0.00000 | 0.00000 | ||
662 | 2022.12.12 16:00 | modify | 221 | 0.10 | 1.92147 | 0.00000 | 1.90247 | ||
663 | 2022.12.13 03:00 | close | 221 | 0.10 | 1.91922 | 0.00000 | 1.90247 | 14.03 | 12140.02 |
664 | 2022.12.13 03:00 | buy | 222 | 0.10 | 1.91922 | 0.00000 | 0.00000 | ||
665 | 2022.12.13 03:00 | modify | 222 | 0.10 | 1.91922 | 0.00000 | 1.93822 | ||
666 | 2022.12.13 04:00 | close | 222 | 0.10 | 1.92220 | 0.00000 | 1.93822 | 18.53 | 12158.55 |
667 | 2022.12.13 04:00 | sell | 223 | 0.10 | 1.92220 | 0.00000 | 0.00000 | ||
668 | 2022.12.13 04:00 | modify | 223 | 0.10 | 1.92220 | 0.00000 | 1.90320 | ||
669 | 2022.12.13 09:00 | close | 223 | 0.10 | 1.91731 | 0.00000 | 1.90320 | 30.41 | 12188.96 |
670 | 2022.12.13 09:00 | buy | 224 | 0.10 | 1.91731 | 0.00000 | 0.00000 | ||
671 | 2022.12.13 09:00 | modify | 224 | 0.10 | 1.91731 | 0.00000 | 1.93631 | ||
672 | 2022.12.13 10:00 | close | 224 | 0.10 | 1.91997 | 0.00000 | 1.93631 | 16.53 | 12205.49 |
673 | 2022.12.13 10:00 | sell | 225 | 0.10 | 1.91997 | 0.00000 | 0.00000 | ||
674 | 2022.12.13 10:00 | modify | 225 | 0.10 | 1.91997 | 0.00000 | 1.90097 | ||
675 | 2022.12.13 14:00 | close | 225 | 0.10 | 1.91457 | 0.00000 | 1.90097 | 33.57 | 12239.06 |
676 | 2022.12.13 14:00 | buy | 226 | 0.10 | 1.91457 | 0.00000 | 0.00000 | ||
677 | 2022.12.13 14:00 | modify | 226 | 0.10 | 1.91457 | 0.00000 | 1.93357 | ||
678 | 2022.12.14 04:00 | close | 226 | 0.10 | 1.91764 | 0.00000 | 1.93357 | 18.71 | 12257.77 |
679 | 2022.12.14 04:00 | sell | 227 | 0.10 | 1.91764 | 0.00000 | 0.00000 | ||
680 | 2022.12.14 04:00 | modify | 227 | 0.10 | 1.91764 | 0.00000 | 1.89864 | ||
681 | 2022.12.14 05:00 | close | 227 | 0.10 | 1.91704 | 0.00000 | 1.89864 | 3.74 | 12261.51 |
682 | 2022.12.14 05:00 | buy | 228 | 0.10 | 1.91704 | 0.00000 | 0.00000 | ||
683 | 2022.12.14 05:00 | modify | 228 | 0.10 | 1.91704 | 0.00000 | 1.93604 | ||
684 | 2022.12.14 06:00 | close | 228 | 0.10 | 1.91729 | 0.00000 | 1.93604 | 1.55 | 12263.06 |
685 | 2022.12.14 06:00 | sell | 229 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
686 | 2022.12.14 06:00 | modify | 229 | 0.10 | 1.91729 | 0.00000 | 1.89829 | ||
687 | 2022.12.16 07:00 | close | 229 | 0.10 | 1.91705 | 0.00000 | 1.89829 | 1.64 | 12264.70 |
688 | 2022.12.16 07:00 | buy | 230 | 0.10 | 1.91705 | 0.00000 | 0.00000 | ||
689 | 2022.12.16 07:00 | modify | 230 | 0.10 | 1.91705 | 0.00000 | 1.93605 | ||
690 | 2022.12.20 08:00 | close | 230 | 0.10 | 1.91902 | 0.00000 | 1.93605 | 11.51 | 12276.20 |
691 | 2022.12.20 08:00 | sell | 231 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
692 | 2022.12.20 08:00 | modify | 231 | 0.10 | 1.91902 | 0.00000 | 1.90002 | ||
693 | 2022.12.20 09:00 | close | 231 | 0.10 | 1.91369 | 0.00000 | 1.90002 | 33.14 | 12309.34 |
694 | 2022.12.20 09:00 | buy | 232 | 0.10 | 1.91369 | 0.00000 | 0.00000 | ||
695 | 2022.12.20 09:00 | modify | 232 | 0.10 | 1.91369 | 0.00000 | 1.93269 | ||
696 | 2022.12.20 13:00 | close | 232 | 0.10 | 1.91890 | 0.00000 | 1.93269 | 32.39 | 12341.73 |
697 | 2022.12.20 13:00 | sell | 233 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
698 | 2022.12.20 13:00 | modify | 233 | 0.10 | 1.91890 | 0.00000 | 1.89990 | ||
699 | 2022.12.20 15:00 | close | 233 | 0.10 | 1.91911 | 0.00000 | 1.89990 | -1.31 | 12340.42 |
700 | 2022.12.20 15:00 | buy | 234 | 0.10 | 1.91911 | 0.00000 | 0.00000 | ||
701 | 2022.12.20 15:00 | modify | 234 | 0.10 | 1.91911 | 0.00000 | 1.93811 | ||
702 | 2022.12.20 18:00 | close | 234 | 0.10 | 1.91926 | 0.00000 | 1.93811 | 0.93 | 12341.35 |
703 | 2022.12.20 18:00 | sell | 235 | 0.10 | 1.91926 | 0.00000 | 0.00000 | ||
704 | 2022.12.20 18:00 | modify | 235 | 0.10 | 1.91926 | 0.00000 | 1.90026 | ||
705 | 2022.12.20 20:00 | close | 235 | 0.10 | 1.91722 | 0.00000 | 1.90026 | 12.68 | 12354.03 |
706 | 2022.12.20 20:00 | buy | 236 | 0.10 | 1.91722 | 0.00000 | 0.00000 | ||
707 | 2022.12.20 20:00 | modify | 236 | 0.10 | 1.91722 | 0.00000 | 1.93622 | ||
708 | 2022.12.20 21:00 | close | 236 | 0.10 | 1.92032 | 0.00000 | 1.93622 | 19.27 | 12373.30 |
709 | 2022.12.20 21:00 | sell | 237 | 0.10 | 1.92032 | 0.00000 | 0.00000 | ||
710 | 2022.12.20 21:00 | modify | 237 | 0.10 | 1.92032 | 0.00000 | 1.90132 | ||
711 | 2022.12.23 07:00 | close | 237 | 0.10 | 1.91586 | 0.00000 | 1.90132 | 27.91 | 12401.22 |
712 | 2022.12.23 07:00 | buy | 238 | 0.10 | 1.91586 | 0.00000 | 0.00000 | ||
713 | 2022.12.23 07:00 | modify | 238 | 0.10 | 1.91586 | 0.00000 | 1.93486 | ||
714 | 2022.12.23 08:00 | close | 238 | 0.10 | 1.91915 | 0.00000 | 1.93486 | 20.45 | 12421.67 |
715 | 2022.12.23 08:00 | sell | 239 | 0.10 | 1.91915 | 0.00000 | 0.00000 | ||
716 | 2022.12.23 08:00 | modify | 239 | 0.10 | 1.91915 | 0.00000 | 1.90015 | ||
717 | 2022.12.23 15:00 | close | 239 | 0.10 | 1.91640 | 0.00000 | 1.90015 | 17.09 | 12438.76 |
718 | 2022.12.23 15:00 | buy | 240 | 0.10 | 1.91640 | 0.00000 | 0.00000 | ||
719 | 2022.12.23 15:00 | modify | 240 | 0.10 | 1.91640 | 0.00000 | 1.93540 | ||
720 | 2022.12.23 16:00 | close | 240 | 0.10 | 1.91792 | 0.00000 | 1.93540 | 9.44 | 12448.20 |
721 | 2022.12.23 16:00 | sell | 241 | 0.10 | 1.91792 | 0.00000 | 0.00000 | ||
722 | 2022.12.23 16:00 | modify | 241 | 0.10 | 1.91792 | 0.00000 | 1.89892 | ||
723 | 2022.12.23 17:00 | close | 241 | 0.10 | 1.91603 | 0.00000 | 1.89892 | 11.75 | 12459.95 |
724 | 2022.12.23 17:00 | buy | 242 | 0.10 | 1.91603 | 0.00000 | 0.00000 | ||
725 | 2022.12.23 17:00 | modify | 242 | 0.10 | 1.91603 | 0.00000 | 1.93503 | ||
726 | 2022.12.27 04:00 | close | 242 | 0.10 | 1.92333 | 0.00000 | 1.93503 | 44.64 | 12504.59 |
727 | 2022.12.27 04:00 | sell | 243 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
728 | 2022.12.27 04:00 | modify | 243 | 0.10 | 1.92333 | 0.00000 | 1.90433 | ||
729 | 2022.12.27 05:00 | close | 243 | 0.10 | 1.92115 | 0.00000 | 1.90433 | 13.55 | 12518.14 |
730 | 2022.12.27 05:00 | buy | 244 | 0.10 | 1.92115 | 0.00000 | 0.00000 | ||
731 | 2022.12.27 05:00 | modify | 244 | 0.10 | 1.92115 | 0.00000 | 1.94015 | ||
732 | 2022.12.28 05:00 | close | 244 | 0.10 | 1.92008 | 0.00000 | 1.94015 | -7.02 | 12511.12 |
733 | 2022.12.28 05:00 | sell | 245 | 0.10 | 1.92008 | 0.00000 | 0.00000 | ||
734 | 2022.12.28 05:00 | modify | 245 | 0.10 | 1.92008 | 0.00000 | 1.90108 | ||
735 | 2022.12.28 06:00 | close | 245 | 0.10 | 1.91543 | 0.00000 | 1.90108 | 28.91 | 12540.03 |
736 | 2022.12.28 06:00 | buy | 246 | 0.10 | 1.91543 | 0.00000 | 0.00000 | ||
737 | 2022.12.28 06:00 | modify | 246 | 0.10 | 1.91543 | 0.00000 | 1.93443 | ||
738 | 2023.01.03 02:00 | close | 246 | 0.10 | 1.91130 | 0.00000 | 1.93443 | -27.87 | 12512.16 |
739 | 2023.01.03 02:00 | sell | 247 | 0.10 | 1.91130 | 0.00000 | 0.00000 | ||
740 | 2023.01.03 02:00 | modify | 247 | 0.10 | 1.91130 | 0.00000 | 1.89230 | ||
741 | 2023.01.03 03:00 | close | 247 | 0.10 | 1.90481 | 0.00000 | 1.89230 | 40.35 | 12552.51 |
742 | 2023.01.03 03:00 | buy | 248 | 0.10 | 1.90481 | 0.00000 | 0.00000 | ||
743 | 2023.01.03 03:00 | modify | 248 | 0.10 | 1.90481 | 0.00000 | 1.92381 | ||
744 | 2023.01.03 08:00 | close | 248 | 0.10 | 1.90942 | 0.00000 | 1.92381 | 28.66 | 12581.17 |
745 | 2023.01.03 08:00 | sell | 249 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
746 | 2023.01.03 08:00 | modify | 249 | 0.10 | 1.90942 | 0.00000 | 1.89042 | ||
747 | 2023.01.04 09:00 | close | 249 | 0.10 | 1.90111 | 0.00000 | 1.89042 | 51.70 | 12632.87 |
748 | 2023.01.04 09:00 | buy | 250 | 0.10 | 1.90111 | 0.00000 | 0.00000 | ||
749 | 2023.01.04 09:00 | modify | 250 | 0.10 | 1.90111 | 0.00000 | 1.92011 | ||
750 | 2023.01.04 10:00 | close | 250 | 0.10 | 1.90579 | 0.00000 | 1.92011 | 29.08 | 12661.95 |
751 | 2023.01.04 10:00 | sell | 251 | 0.10 | 1.90579 | 0.00000 | 0.00000 | ||
752 | 2023.01.04 10:00 | modify | 251 | 0.10 | 1.90579 | 0.00000 | 1.88679 | ||
753 | 2023.01.04 14:00 | close | 251 | 0.10 | 1.90268 | 0.00000 | 1.88679 | 19.34 | 12681.29 |
754 | 2023.01.04 14:00 | buy | 252 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
755 | 2023.01.04 14:00 | modify | 252 | 0.10 | 1.90268 | 0.00000 | 1.92168 | ||
756 | 2023.01.04 15:00 | close | 252 | 0.10 | 1.90377 | 0.00000 | 1.92168 | 6.77 | 12688.06 |
757 | 2023.01.04 15:00 | sell | 253 | 0.10 | 1.90377 | 0.00000 | 0.00000 | ||
758 | 2023.01.04 15:00 | modify | 253 | 0.10 | 1.90377 | 0.00000 | 1.88477 | ||
759 | 2023.01.05 13:00 | close | 253 | 0.10 | 1.90612 | 0.00000 | 1.88477 | -14.50 | 12673.56 |
760 | 2023.01.05 13:00 | buy | 254 | 0.10 | 1.90612 | 0.00000 | 0.00000 | ||
761 | 2023.01.05 13:00 | modify | 254 | 0.10 | 1.90612 | 0.00000 | 1.92512 | ||
762 | 2023.01.05 14:00 | close | 254 | 0.10 | 1.91052 | 0.00000 | 1.92512 | 27.34 | 12700.90 |
763 | 2023.01.05 14:00 | sell | 255 | 0.10 | 1.91052 | 0.00000 | 0.00000 | ||
764 | 2023.01.05 14:00 | modify | 255 | 0.10 | 1.91052 | 0.00000 | 1.89152 | ||
765 | 2023.01.06 14:00 | close | 255 | 0.10 | 1.90573 | 0.00000 | 1.89152 | 29.82 | 12730.72 |
766 | 2023.01.06 14:00 | buy | 256 | 0.10 | 1.90573 | 0.00000 | 0.00000 | ||
767 | 2023.01.06 14:00 | modify | 256 | 0.10 | 1.90573 | 0.00000 | 1.92473 | ||
768 | 2023.01.10 00:00 | close | 256 | 0.10 | 1.91278 | 0.00000 | 1.92473 | 43.09 | 12773.81 |
769 | 2023.01.10 00:00 | sell | 257 | 0.10 | 1.91278 | 0.00000 | 0.00000 | ||
770 | 2023.01.10 00:00 | modify | 257 | 0.10 | 1.91278 | 0.00000 | 1.89378 | ||
771 | 2023.01.10 01:00 | close | 257 | 0.10 | 1.91082 | 0.00000 | 1.89378 | 12.18 | 12785.99 |
772 | 2023.01.10 01:00 | buy | 258 | 0.10 | 1.91082 | 0.00000 | 0.00000 | ||
773 | 2023.01.10 01:00 | modify | 258 | 0.10 | 1.91082 | 0.00000 | 1.92982 | ||
774 | 2023.01.10 13:00 | close | 258 | 0.10 | 1.91005 | 0.00000 | 1.92982 | -4.79 | 12781.20 |
775 | 2023.01.10 13:00 | sell | 259 | 0.10 | 1.91005 | 0.00000 | 0.00000 | ||
776 | 2023.01.10 13:00 | modify | 259 | 0.10 | 1.91005 | 0.00000 | 1.89105 | ||
777 | 2023.01.10 15:00 | close | 259 | 0.10 | 1.90600 | 0.00000 | 1.89105 | 25.18 | 12806.38 |
778 | 2023.01.10 15:00 | buy | 260 | 0.10 | 1.90600 | 0.00000 | 0.00000 | ||
779 | 2023.01.10 15:00 | modify | 260 | 0.10 | 1.90600 | 0.00000 | 1.92500 | ||
780 | 2023.01.10 16:00 | close | 260 | 0.10 | 1.90939 | 0.00000 | 1.92500 | 21.07 | 12827.45 |
781 | 2023.01.10 16:00 | sell | 261 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
782 | 2023.01.10 16:00 | modify | 261 | 0.10 | 1.90939 | 0.00000 | 1.89039 | ||
783 | 2023.01.10 21:00 | close | 261 | 0.10 | 1.90765 | 0.00000 | 1.89039 | 10.82 | 12838.27 |
784 | 2023.01.10 21:00 | buy | 262 | 0.10 | 1.90765 | 0.00000 | 0.00000 | ||
785 | 2023.01.10 21:00 | modify | 262 | 0.10 | 1.90765 | 0.00000 | 1.92665 | ||
786 | 2023.01.11 08:00 | close | 262 | 0.10 | 1.90915 | 0.00000 | 1.92665 | 8.95 | 12847.22 |
787 | 2023.01.11 08:00 | sell | 263 | 0.10 | 1.90915 | 0.00000 | 0.00000 | ||
788 | 2023.01.11 08:00 | modify | 263 | 0.10 | 1.90915 | 0.00000 | 1.89015 | ||
789 | 2023.01.11 09:00 | close | 263 | 0.10 | 1.90799 | 0.00000 | 1.89015 | 7.21 | 12854.43 |
790 | 2023.01.11 09:00 | buy | 264 | 0.10 | 1.90799 | 0.00000 | 0.00000 | ||
791 | 2023.01.11 09:00 | modify | 264 | 0.10 | 1.90799 | 0.00000 | 1.92699 | ||
792 | 2023.01.11 12:00 | close | 264 | 0.10 | 1.90917 | 0.00000 | 1.92699 | 7.33 | 12861.76 |
793 | 2023.01.11 12:00 | sell | 265 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
794 | 2023.01.11 12:00 | modify | 265 | 0.10 | 1.90917 | 0.00000 | 1.89017 | ||
795 | 2023.01.11 13:00 | close | 265 | 0.10 | 1.90861 | 0.00000 | 1.89017 | 3.48 | 12865.24 |
796 | 2023.01.11 13:00 | buy | 266 | 0.10 | 1.90861 | 0.00000 | 0.00000 | ||
797 | 2023.01.11 13:00 | modify | 266 | 0.10 | 1.90861 | 0.00000 | 1.92761 | ||
798 | 2023.01.11 15:00 | close | 266 | 0.10 | 1.91198 | 0.00000 | 1.92761 | 20.95 | 12886.19 |
799 | 2023.01.11 15:00 | sell | 267 | 0.10 | 1.91198 | 0.00000 | 0.00000 | ||
800 | 2023.01.11 15:00 | modify | 267 | 0.10 | 1.91198 | 0.00000 | 1.89298 | ||
801 | 2023.01.11 20:00 | close | 267 | 0.10 | 1.90812 | 0.00000 | 1.89298 | 24.00 | 12910.19 |
802 | 2023.01.11 20:00 | buy | 268 | 0.10 | 1.90812 | 0.00000 | 0.00000 | ||
803 | 2023.01.11 20:00 | modify | 268 | 0.10 | 1.90812 | 0.00000 | 1.92712 | ||
804 | 2023.01.11 21:00 | close | 268 | 0.10 | 1.90792 | 0.00000 | 1.92712 | -1.25 | 12908.94 |
805 | 2023.01.11 21:00 | sell | 269 | 0.10 | 1.90792 | 0.00000 | 0.00000 | ||
806 | 2023.01.11 21:00 | modify | 269 | 0.10 | 1.90792 | 0.00000 | 1.88892 | ||
807 | 2023.01.12 05:00 | close | 269 | 0.10 | 1.90803 | 0.00000 | 1.88892 | -0.57 | 12908.37 |
808 | 2023.01.12 05:00 | buy | 270 | 0.10 | 1.90803 | 0.00000 | 0.00000 | ||
809 | 2023.01.12 05:00 | modify | 270 | 0.10 | 1.90803 | 0.00000 | 1.92703 | ||
810 | 2023.01.12 06:00 | close | 270 | 0.10 | 1.90969 | 0.00000 | 1.92703 | 10.31 | 12918.68 |
811 | 2023.01.12 06:00 | sell | 271 | 0.10 | 1.90969 | 0.00000 | 0.00000 | ||
812 | 2023.01.12 06:00 | modify | 271 | 0.10 | 1.90969 | 0.00000 | 1.89069 | ||
813 | 2023.01.16 10:00 | close | 271 | 0.10 | 1.90858 | 0.00000 | 1.89069 | 6.97 | 12925.65 |
814 | 2023.01.16 10:00 | buy | 272 | 0.10 | 1.90858 | 0.00000 | 0.00000 | ||
815 | 2023.01.16 10:00 | modify | 272 | 0.10 | 1.90858 | 0.00000 | 1.92758 | ||
816 | 2023.01.16 11:00 | close | 272 | 0.10 | 1.91027 | 0.00000 | 1.92758 | 10.50 | 12936.15 |
817 | 2023.01.16 11:00 | sell | 273 | 0.10 | 1.91027 | 0.00000 | 0.00000 | ||
818 | 2023.01.16 11:00 | modify | 273 | 0.10 | 1.91027 | 0.00000 | 1.89127 | ||
819 | 2023.01.16 13:00 | close | 273 | 0.10 | 1.90687 | 0.00000 | 1.89127 | 21.14 | 12957.29 |
820 | 2023.01.16 13:00 | buy | 274 | 0.10 | 1.90687 | 0.00000 | 0.00000 | ||
821 | 2023.01.16 13:00 | modify | 274 | 0.10 | 1.90687 | 0.00000 | 1.92587 | ||
822 | 2023.01.16 14:00 | close | 274 | 0.10 | 1.91016 | 0.00000 | 1.92587 | 20.45 | 12977.74 |
823 | 2023.01.16 14:00 | sell | 275 | 0.10 | 1.91016 | 0.00000 | 0.00000 | ||
824 | 2023.01.16 14:00 | modify | 275 | 0.10 | 1.91016 | 0.00000 | 1.89116 | ||
825 | 2023.01.16 18:00 | close | 275 | 0.10 | 1.90912 | 0.00000 | 1.89116 | 6.47 | 12984.21 |
826 | 2023.01.16 18:00 | buy | 276 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
827 | 2023.01.16 18:00 | modify | 276 | 0.10 | 1.90912 | 0.00000 | 1.92812 | ||
828 | 2023.01.16 19:00 | close | 276 | 0.10 | 1.90939 | 0.00000 | 1.92812 | 1.68 | 12985.89 |
829 | 2023.01.16 19:00 | sell | 277 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
830 | 2023.01.16 19:00 | modify | 277 | 0.10 | 1.90939 | 0.00000 | 1.89039 | ||
831 | 2023.01.17 01:00 | close | 277 | 0.10 | 1.90788 | 0.00000 | 1.89039 | 9.43 | 12995.32 |
832 | 2023.01.17 01:00 | buy | 278 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
833 | 2023.01.17 01:00 | modify | 278 | 0.10 | 1.90788 | 0.00000 | 1.92688 | ||
834 | 2023.01.17 11:00 | close | 278 | 0.10 | 1.91481 | 0.00000 | 1.92688 | 43.07 | 13038.39 |
835 | 2023.01.17 11:00 | sell | 279 | 0.10 | 1.91481 | 0.00000 | 0.00000 | ||
836 | 2023.01.17 11:00 | modify | 279 | 0.10 | 1.91481 | 0.00000 | 1.89581 | ||
837 | 2023.01.17 16:00 | close | 279 | 0.10 | 1.90831 | 0.00000 | 1.89581 | 40.40 | 13078.79 |
838 | 2023.01.17 16:00 | buy | 280 | 0.10 | 1.90831 | 0.00000 | 0.00000 | ||
839 | 2023.01.17 16:00 | modify | 280 | 0.10 | 1.90831 | 0.00000 | 1.92731 | ||
840 | 2023.01.18 16:00 | close | 280 | 0.10 | 1.91465 | 0.00000 | 1.92731 | 39.04 | 13117.83 |
841 | 2023.01.18 16:00 | sell | 281 | 0.10 | 1.91465 | 0.00000 | 0.00000 | ||
842 | 2023.01.18 16:00 | modify | 281 | 0.10 | 1.91465 | 0.00000 | 1.89565 | ||
843 | 2023.01.23 00:00 | close | 281 | 0.10 | 1.91236 | 0.00000 | 1.89565 | 14.42 | 13132.26 |
844 | 2023.01.23 00:00 | buy | 282 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
845 | 2023.01.23 00:00 | modify | 282 | 0.10 | 1.91236 | 0.00000 | 1.93136 | ||
846 | 2023.01.23 01:00 | close | 282 | 0.10 | 1.91434 | 0.00000 | 1.93136 | 12.31 | 13144.57 |
847 | 2023.01.23 01:00 | sell | 283 | 0.10 | 1.91434 | 0.00000 | 0.00000 | ||
848 | 2023.01.23 01:00 | modify | 283 | 0.10 | 1.91434 | 0.00000 | 1.89534 | ||
849 | 2023.01.23 09:00 | close | 283 | 0.10 | 1.91298 | 0.00000 | 1.89534 | 8.45 | 13153.02 |
850 | 2023.01.23 09:00 | buy | 284 | 0.10 | 1.91298 | 0.00000 | 0.00000 | ||
851 | 2023.01.23 09:00 | modify | 284 | 0.10 | 1.91298 | 0.00000 | 1.93198 | ||
852 | 2023.01.26 16:00 | close | 284 | 0.10 | 1.91140 | 0.00000 | 1.93198 | -11.65 | 13141.37 |
853 | 2023.01.26 16:00 | sell | 285 | 0.10 | 1.91140 | 0.00000 | 0.00000 | ||
854 | 2023.01.26 16:00 | modify | 285 | 0.10 | 1.91140 | 0.00000 | 1.89240 | ||
855 | 2023.01.27 03:00 | close | 285 | 0.10 | 1.90592 | 0.00000 | 1.89240 | 34.10 | 13175.46 |
856 | 2023.01.27 03:00 | buy | 286 | 0.10 | 1.90592 | 0.00000 | 0.00000 | ||
857 | 2023.01.27 03:00 | modify | 286 | 0.10 | 1.90592 | 0.00000 | 1.92492 | ||
858 | 2023.01.27 04:00 | close | 286 | 0.10 | 1.90784 | 0.00000 | 1.92492 | 11.93 | 13187.39 |
859 | 2023.01.27 04:00 | sell | 287 | 0.10 | 1.90784 | 0.00000 | 0.00000 | ||
860 | 2023.01.27 04:00 | modify | 287 | 0.10 | 1.90784 | 0.00000 | 1.88884 | ||
861 | 2023.01.27 06:00 | close | 287 | 0.10 | 1.90675 | 0.00000 | 1.88884 | 6.77 | 13194.16 |
862 | 2023.01.27 06:00 | buy | 288 | 0.10 | 1.90675 | 0.00000 | 0.00000 | ||
863 | 2023.01.27 06:00 | modify | 288 | 0.10 | 1.90675 | 0.00000 | 1.92575 | ||
864 | 2023.01.27 07:00 | close | 288 | 0.10 | 1.90681 | 0.00000 | 1.92575 | 0.37 | 13194.53 |
865 | 2023.01.27 07:00 | sell | 289 | 0.10 | 1.90681 | 0.00000 | 0.00000 | ||
866 | 2023.01.27 07:00 | modify | 289 | 0.10 | 1.90681 | 0.00000 | 1.88781 | ||
867 | 2023.01.30 02:00 | close | 289 | 0.10 | 1.90576 | 0.00000 | 1.88781 | 6.57 | 13201.10 |
868 | 2023.01.30 02:00 | buy | 290 | 0.10 | 1.90576 | 0.00000 | 0.00000 | ||
869 | 2023.01.30 02:00 | modify | 290 | 0.10 | 1.90576 | 0.00000 | 1.92476 | ||
870 | 2023.01.30 03:00 | close | 290 | 0.10 | 1.90781 | 0.00000 | 1.92476 | 12.74 | 13213.84 |
871 | 2023.01.30 03:00 | sell | 291 | 0.10 | 1.90781 | 0.00000 | 0.00000 | ||
872 | 2023.01.30 03:00 | modify | 291 | 0.10 | 1.90781 | 0.00000 | 1.88881 | ||
873 | 2023.01.31 16:00 | close | 291 | 0.10 | 1.90514 | 0.00000 | 1.88881 | 16.64 | 13230.48 |
874 | 2023.01.31 16:00 | buy | 292 | 0.10 | 1.90514 | 0.00000 | 0.00000 | ||
875 | 2023.01.31 16:00 | modify | 292 | 0.10 | 1.90514 | 0.00000 | 1.92414 | ||
876 | 2023.01.31 18:00 | close | 292 | 0.10 | 1.90903 | 0.00000 | 1.92414 | 24.18 | 13254.66 |
877 | 2023.01.31 18:00 | sell | 293 | 0.10 | 1.90903 | 0.00000 | 0.00000 | ||
878 | 2023.01.31 18:00 | modify | 293 | 0.10 | 1.90903 | 0.00000 | 1.89003 | ||
879 | 2023.01.31 19:00 | close | 293 | 0.10 | 1.90658 | 0.00000 | 1.89003 | 15.23 | 13269.89 |
880 | 2023.01.31 19:00 | buy | 294 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
881 | 2023.01.31 19:00 | modify | 294 | 0.10 | 1.90658 | 0.00000 | 1.92558 | ||
882 | 2023.02.06 07:00 | close | 294 | 0.10 | 1.90751 | 0.00000 | 1.92558 | 3.58 | 13273.47 |
883 | 2023.02.06 07:00 | sell | 295 | 0.10 | 1.90751 | 0.00000 | 0.00000 | ||
884 | 2023.02.06 07:00 | modify | 295 | 0.10 | 1.90751 | 0.00000 | 1.88851 | ||
885 | 2023.02.07 10:00 | close | 295 | 0.10 | 1.89753 | 0.00000 | 1.88851 | 62.07 | 13335.54 |
886 | 2023.02.07 10:00 | buy | 296 | 0.10 | 1.89753 | 0.00000 | 0.00000 | ||
887 | 2023.02.07 10:00 | modify | 296 | 0.10 | 1.89753 | 0.00000 | 1.91653 | ||
888 | 2023.02.07 13:00 | close | 296 | 0.10 | 1.90073 | 0.00000 | 1.91653 | 19.89 | 13355.43 |
889 | 2023.02.07 13:00 | sell | 297 | 0.10 | 1.90073 | 0.00000 | 0.00000 | ||
890 | 2023.02.07 13:00 | modify | 297 | 0.10 | 1.90073 | 0.00000 | 1.88173 | ||
891 | 2023.02.13 07:00 | close | 297 | 0.10 | 1.90784 | 0.00000 | 1.88173 | -43.97 | 13311.46 |
892 | 2023.02.13 07:00 | buy | 298 | 0.10 | 1.90784 | 0.00000 | 0.00000 | ||
893 | 2023.02.13 07:00 | modify | 298 | 0.10 | 1.90784 | 0.00000 | 1.92684 | ||
894 | 2023.02.14 00:00 | close | 298 | 0.10 | 1.91020 | 0.00000 | 1.92684 | 14.30 | 13325.76 |
895 | 2023.02.14 00:00 | sell | 299 | 0.10 | 1.91020 | 0.00000 | 0.00000 | ||
896 | 2023.02.14 00:00 | modify | 299 | 0.10 | 1.91020 | 0.00000 | 1.89120 | ||
897 | 2023.02.14 01:00 | close | 299 | 0.10 | 1.90921 | 0.00000 | 1.89120 | 6.15 | 13331.91 |
898 | 2023.02.14 01:00 | buy | 300 | 0.10 | 1.90921 | 0.00000 | 0.00000 | ||
899 | 2023.02.14 01:00 | modify | 300 | 0.10 | 1.90921 | 0.00000 | 1.92821 | ||
900 | 2023.02.14 02:00 | close | 300 | 0.10 | 1.91067 | 0.00000 | 1.92821 | 9.07 | 13340.98 |
901 | 2023.02.14 02:00 | sell | 301 | 0.10 | 1.91067 | 0.00000 | 0.00000 | ||
902 | 2023.02.14 02:00 | modify | 301 | 0.10 | 1.91067 | 0.00000 | 1.89167 | ||
903 | 2023.02.16 05:00 | close | 301 | 0.10 | 1.91222 | 0.00000 | 1.89167 | -9.49 | 13331.49 |
904 | 2023.02.16 05:00 | buy | 302 | 0.10 | 1.91222 | 0.00000 | 0.00000 | ||
905 | 2023.02.16 05:00 | modify | 302 | 0.10 | 1.91222 | 0.00000 | 1.93122 | ||
906 | 2023.02.16 10:00 | close | 302 | 0.10 | 1.91510 | 0.00000 | 1.93122 | 17.90 | 13349.39 |
907 | 2023.02.16 10:00 | sell | 303 | 0.10 | 1.91510 | 0.00000 | 0.00000 | ||
908 | 2023.02.16 10:00 | modify | 303 | 0.10 | 1.91510 | 0.00000 | 1.89610 | ||
909 | 2023.02.16 14:00 | close | 303 | 0.10 | 1.91458 | 0.00000 | 1.89610 | 3.23 | 13352.62 |
910 | 2023.02.16 14:00 | buy | 304 | 0.10 | 1.91458 | 0.00000 | 0.00000 | ||
911 | 2023.02.16 14:00 | modify | 304 | 0.10 | 1.91458 | 0.00000 | 1.93358 | ||
912 | 2023.02.16 15:00 | close | 304 | 0.10 | 1.91789 | 0.00000 | 1.93358 | 20.57 | 13373.19 |
913 | 2023.02.16 15:00 | sell | 305 | 0.10 | 1.91789 | 0.00000 | 0.00000 | ||
914 | 2023.02.16 15:00 | modify | 305 | 0.10 | 1.91789 | 0.00000 | 1.89889 | ||
915 | 2023.02.16 18:00 | close | 305 | 0.10 | 1.91475 | 0.00000 | 1.89889 | 19.52 | 13392.71 |
916 | 2023.02.16 18:00 | buy | 306 | 0.10 | 1.91475 | 0.00000 | 0.00000 | ||
917 | 2023.02.16 18:00 | modify | 306 | 0.10 | 1.91475 | 0.00000 | 1.93375 | ||
918 | 2023.02.16 19:00 | close | 306 | 0.10 | 1.91599 | 0.00000 | 1.93375 | 7.71 | 13400.42 |
919 | 2023.02.16 19:00 | sell | 307 | 0.10 | 1.91599 | 0.00000 | 0.00000 | ||
920 | 2023.02.16 19:00 | modify | 307 | 0.10 | 1.91599 | 0.00000 | 1.89699 | ||
921 | 2023.02.23 12:00 | close | 307 | 0.10 | 1.92948 | 0.00000 | 1.89699 | -83.61 | 13316.81 |
922 | 2023.02.23 12:00 | buy | 308 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
923 | 2023.02.23 12:00 | modify | 308 | 0.10 | 1.92948 | 0.00000 | 1.94848 | ||
924 | 2023.02.23 13:00 | close | 308 | 0.10 | 1.93297 | 0.00000 | 1.94848 | 21.70 | 13338.51 |
925 | 2023.02.23 13:00 | sell | 309 | 0.10 | 1.93297 | 0.00000 | 0.00000 | ||
926 | 2023.02.23 13:00 | modify | 309 | 0.10 | 1.93297 | 0.00000 | 1.91397 | ||
927 | 2023.02.23 19:00 | close | 309 | 0.10 | 1.93202 | 0.00000 | 1.91397 | 5.91 | 13344.42 |
928 | 2023.02.23 19:00 | buy | 310 | 0.10 | 1.93202 | 0.00000 | 0.00000 | ||
929 | 2023.02.23 19:00 | modify | 310 | 0.10 | 1.93202 | 0.00000 | 1.95102 | ||
930 | 2023.02.24 09:00 | close | 310 | 0.10 | 1.93465 | 0.00000 | 1.95102 | 15.97 | 13360.39 |
931 | 2023.02.24 09:00 | sell | 311 | 0.10 | 1.93465 | 0.00000 | 0.00000 | ||
932 | 2023.02.24 09:00 | modify | 311 | 0.10 | 1.93465 | 0.00000 | 1.91565 | ||
933 | 2023.02.24 10:00 | close | 311 | 0.10 | 1.93494 | 0.00000 | 1.91565 | -1.80 | 13358.59 |
934 | 2023.02.24 10:00 | buy | 312 | 0.10 | 1.93494 | 0.00000 | 0.00000 | ||
935 | 2023.02.24 10:00 | modify | 312 | 0.10 | 1.93494 | 0.00000 | 1.95394 | ||
936 | 2023.02.24 13:00 | close | 312 | 0.10 | 1.93826 | 0.00000 | 1.95394 | 20.63 | 13379.22 |
937 | 2023.02.24 13:00 | sell | 313 | 0.10 | 1.93826 | 0.00000 | 0.00000 | ||
938 | 2023.02.24 13:00 | modify | 313 | 0.10 | 1.93826 | 0.00000 | 1.91926 | ||
939 | 2023.03.01 07:00 | close | 313 | 0.10 | 1.93630 | 0.00000 | 1.91926 | 12.29 | 13391.51 |
940 | 2023.03.01 07:00 | buy | 314 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
941 | 2023.03.01 07:00 | modify | 314 | 0.10 | 1.93630 | 0.00000 | 1.95530 | ||
942 | 2023.03.06 09:00 | close | 314 | 0.10 | 1.94234 | 0.00000 | 1.95530 | 35.71 | 13427.22 |
943 | 2023.03.06 09:00 | sell | 315 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
944 | 2023.03.06 09:00 | modify | 315 | 0.10 | 1.94234 | 0.00000 | 1.92334 | ||
945 | 2023.03.15 02:00 | close | 315 | 0.10 | 1.94946 | 0.00000 | 1.92334 | -43.94 | 13383.28 |
946 | 2023.03.15 02:00 | buy | 316 | 0.10 | 1.94946 | 0.00000 | 0.00000 | ||
947 | 2023.03.15 02:00 | modify | 316 | 0.10 | 1.94946 | 0.00000 | 1.96846 | ||
948 | 2023.03.15 04:00 | close | 316 | 0.10 | 1.95378 | 0.00000 | 1.96846 | 26.86 | 13410.14 |
949 | 2023.03.15 04:00 | sell | 317 | 0.10 | 1.95378 | 0.00000 | 0.00000 | ||
950 | 2023.03.15 04:00 | modify | 317 | 0.10 | 1.95378 | 0.00000 | 1.93478 | ||
951 | 2023.03.15 11:00 | close | 317 | 0.10 | 1.94725 | 0.00000 | 1.93478 | 40.60 | 13450.74 |
952 | 2023.03.15 11:00 | buy | 318 | 0.10 | 1.94725 | 0.00000 | 0.00000 | ||
953 | 2023.03.15 11:00 | modify | 318 | 0.10 | 1.94725 | 0.00000 | 1.96625 | ||
954 | 2023.03.16 14:00 | close | 318 | 0.10 | 1.95768 | 0.00000 | 1.96625 | 63.73 | 13514.47 |
955 | 2023.03.16 14:00 | sell | 319 | 0.10 | 1.95768 | 0.00000 | 0.00000 | ||
956 | 2023.03.16 14:00 | modify | 319 | 0.10 | 1.95768 | 0.00000 | 1.93868 | ||
957 | 2023.03.16 21:00 | close | 319 | 0.10 | 1.95395 | 0.00000 | 1.93868 | 23.19 | 13537.66 |
958 | 2023.03.16 21:00 | buy | 320 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
959 | 2023.03.16 21:00 | modify | 320 | 0.10 | 1.95395 | 0.00000 | 1.97295 | ||
960 | 2023.03.20 10:00 | close | 320 | 0.10 | 1.95499 | 0.00000 | 1.97295 | 5.74 | 13543.40 |
961 | 2023.03.20 10:00 | sell | 321 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
962 | 2023.03.20 10:00 | modify | 321 | 0.10 | 1.95499 | 0.00000 | 1.93599 | ||
963 | 2023.03.29 03:00 | close | 321 | 0.10 | 1.96699 | 0.00000 | 1.93599 | -74.26 | 13469.14 |
964 | 2023.03.29 03:00 | buy | 322 | 0.10 | 1.96699 | 0.00000 | 0.00000 | ||
965 | 2023.03.29 03:00 | modify | 322 | 0.10 | 1.96699 | 0.00000 | 1.98599 | ||
966 | 2023.03.29 06:00 | close | 322 | 0.10 | 1.97090 | 0.00000 | 1.98599 | 24.30 | 13493.44 |
967 | 2023.03.29 06:00 | sell | 323 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
968 | 2023.03.29 06:00 | modify | 323 | 0.10 | 1.97090 | 0.00000 | 1.95190 | ||
969 | 2023.03.31 02:00 | close | 323 | 0.10 | 1.97263 | 0.00000 | 1.95190 | -10.61 | 13482.83 |
970 | 2023.03.31 02:00 | buy | 324 | 0.10 | 1.97263 | 0.00000 | 0.00000 | ||
971 | 2023.03.31 02:00 | modify | 324 | 0.10 | 1.97263 | 0.00000 | 1.99163 | ||
972 | 2023.03.31 08:00 | close | 324 | 0.10 | 1.97712 | 0.00000 | 1.99163 | 27.90 | 13510.73 |
973 | 2023.03.31 08:00 | sell | 325 | 0.10 | 1.97712 | 0.00000 | 0.00000 | ||
974 | 2023.03.31 08:00 | modify | 325 | 0.10 | 1.97712 | 0.00000 | 1.95812 | ||
975 | 2023.03.31 09:00 | close | 325 | 0.10 | 1.97583 | 0.00000 | 1.95812 | 8.02 | 13518.75 |
976 | 2023.03.31 09:00 | buy | 326 | 0.10 | 1.97583 | 0.00000 | 0.00000 | ||
977 | 2023.03.31 09:00 | modify | 326 | 0.10 | 1.97583 | 0.00000 | 1.99483 | ||
978 | 2023.03.31 12:00 | close | 326 | 0.10 | 1.97873 | 0.00000 | 1.99483 | 18.02 | 13536.77 |
979 | 2023.03.31 12:00 | sell | 327 | 0.10 | 1.97873 | 0.00000 | 0.00000 | ||
980 | 2023.03.31 12:00 | modify | 327 | 0.10 | 1.97873 | 0.00000 | 1.95973 | ||
981 | 2023.03.31 14:00 | close | 327 | 0.10 | 1.97741 | 0.00000 | 1.95973 | 8.21 | 13544.98 |
982 | 2023.03.31 14:00 | buy | 328 | 0.10 | 1.97741 | 0.00000 | 0.00000 | ||
983 | 2023.03.31 14:00 | modify | 328 | 0.10 | 1.97741 | 0.00000 | 1.99641 | ||
984 | 2023.04.03 09:00 | close | 328 | 0.10 | 1.97769 | 0.00000 | 1.99641 | 1.37 | 13546.36 |
985 | 2023.04.03 09:00 | sell | 329 | 0.10 | 1.97769 | 0.00000 | 0.00000 | ||
986 | 2023.04.03 09:00 | modify | 329 | 0.10 | 1.97769 | 0.00000 | 1.95869 | ||
987 | 2023.04.03 10:00 | close | 329 | 0.10 | 1.97724 | 0.00000 | 1.95869 | 2.80 | 13549.16 |
988 | 2023.04.03 10:00 | buy | 330 | 0.10 | 1.97724 | 0.00000 | 0.00000 | ||
989 | 2023.04.03 10:00 | modify | 330 | 0.10 | 1.97724 | 0.00000 | 1.99624 | ||
990 | 2023.04.04 08:00 | close | 330 | 0.10 | 1.97975 | 0.00000 | 1.99624 | 15.23 | 13564.39 |
991 | 2023.04.04 08:00 | sell | 331 | 0.10 | 1.97975 | 0.00000 | 0.00000 | ||
992 | 2023.04.04 08:00 | modify | 331 | 0.10 | 1.97975 | 0.00000 | 1.96075 | ||
993 | 2023.04.05 02:00 | t/p | 331 | 0.10 | 1.96075 | 0.00000 | 1.96075 | 118.13 | 13682.52 |
994 | 2023.04.05 03:00 | buy | 332 | 0.10 | 1.96813 | 0.00000 | 0.00000 | ||
995 | 2023.04.05 03:00 | modify | 332 | 0.10 | 1.96813 | 0.00000 | 1.98713 | ||
996 | 2023.04.05 09:00 | close | 332 | 0.10 | 1.97699 | 0.00000 | 1.98713 | 55.05 | 13737.57 |
997 | 2023.04.05 09:00 | sell | 333 | 0.10 | 1.97699 | 0.00000 | 0.00000 | ||
998 | 2023.04.05 09:00 | modify | 333 | 0.10 | 1.97699 | 0.00000 | 1.95799 | ||
999 | 2023.04.05 14:00 | close | 333 | 0.10 | 1.97540 | 0.00000 | 1.95799 | 9.88 | 13747.45 |
1000 | 2023.04.05 14:00 | buy | 334 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
1001 | 2023.04.05 14:00 | modify | 334 | 0.10 | 1.97540 | 0.00000 | 1.99440 | ||
1002 | 2023.04.06 03:00 | close | 334 | 0.10 | 1.97739 | 0.00000 | 1.99440 | 11.27 | 13758.72 |
1003 | 2023.04.06 03:00 | sell | 335 | 0.10 | 1.97739 | 0.00000 | 0.00000 | ||
1004 | 2023.04.06 03:00 | modify | 335 | 0.10 | 1.97739 | 0.00000 | 1.95839 | ||
1005 | 2023.04.13 14:00 | close | 335 | 0.10 | 1.99035 | 0.00000 | 1.95839 | -80.29 | 13678.43 |
1006 | 2023.04.13 14:00 | buy | 336 | 0.10 | 1.99035 | 0.00000 | 0.00000 | ||
1007 | 2023.04.13 14:00 | modify | 336 | 0.10 | 1.99035 | 0.00000 | 2.00935 | ||
1008 | 2023.04.14 15:00 | close | 336 | 0.10 | 1.99999 | 0.00000 | 2.00935 | 59.53 | 13737.96 |
1009 | 2023.04.14 15:00 | sell | 337 | 0.10 | 1.99999 | 0.00000 | 0.00000 | ||
1010 | 2023.04.14 15:00 | modify | 337 | 0.10 | 1.99999 | 0.00000 | 1.98099 | ||
1011 | 2023.04.14 18:00 | close | 337 | 0.10 | 2.00065 | 0.00000 | 1.98099 | -4.10 | 13733.86 |
1012 | 2023.04.14 18:00 | buy | 338 | 0.10 | 2.00065 | 0.00000 | 0.00000 | ||
1013 | 2023.04.14 18:00 | modify | 338 | 0.10 | 2.00065 | 0.00000 | 2.01965 | ||
1014 | 2023.04.17 04:00 | close | 338 | 0.10 | 2.00163 | 0.00000 | 2.01965 | 5.72 | 13739.58 |
1015 | 2023.04.17 04:00 | sell | 339 | 0.10 | 2.00163 | 0.00000 | 0.00000 | ||
1016 | 2023.04.17 04:00 | modify | 339 | 0.10 | 2.00163 | 0.00000 | 1.98263 | ||
1017 | 2023.04.17 09:00 | close | 339 | 0.10 | 1.99842 | 0.00000 | 1.98263 | 19.95 | 13759.53 |
1018 | 2023.04.17 09:00 | buy | 340 | 0.10 | 1.99842 | 0.00000 | 0.00000 | ||
1019 | 2023.04.17 09:00 | modify | 340 | 0.10 | 1.99842 | 0.00000 | 2.01742 | ||
1020 | 2023.04.17 10:00 | close | 340 | 0.10 | 2.00097 | 0.00000 | 2.01742 | 15.85 | 13775.38 |
1021 | 2023.04.17 10:00 | sell | 341 | 0.10 | 2.00097 | 0.00000 | 0.00000 | ||
1022 | 2023.04.17 10:00 | modify | 341 | 0.10 | 2.00097 | 0.00000 | 1.98197 | ||
1023 | 2023.04.18 01:00 | close | 341 | 0.10 | 1.99997 | 0.00000 | 1.98197 | 6.26 | 13781.64 |
1024 | 2023.04.18 01:00 | buy | 342 | 0.10 | 1.99997 | 0.00000 | 0.00000 | ||
1025 | 2023.04.18 01:00 | modify | 342 | 0.10 | 1.99997 | 0.00000 | 2.01897 | ||
1026 | 2023.04.18 02:00 | close | 342 | 0.10 | 2.00101 | 0.00000 | 2.01897 | 6.47 | 13788.11 |
1027 | 2023.04.18 02:00 | sell | 343 | 0.10 | 2.00101 | 0.00000 | 0.00000 | ||
1028 | 2023.04.18 02:00 | modify | 343 | 0.10 | 2.00101 | 0.00000 | 1.98201 | ||
1029 | 2023.04.30 23:59 | close at stop | 343 | 0.10 | 2.03537 | 0.00000 | 1.98201 | -213.11 | 13575.00 |